Naxion Historical Data

NXN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.146
+0.69%
$ -- $ 17,463
Dec 29, 2023 $ 0.145
-7.99%
$ -- $ 19,753
Dec 28, 2023 $ 0.158
+7.35%
$ -- $ 26,135
Dec 27, 2023 $ 0.147
+10.40%
$ -- $ 19,670
Dec 26, 2023 $ 0.135
-36.60%
$ -- $ 30,886
Dec 25, 2023 $ 0.213
-2.87%
$ -- $ 39,098
Dec 24, 2023 $ 0.219
-11.07%
$ -- $ 18,887
Dec 23, 2023 $ 0.241
+3.84%
$ -- $ 23,978
Dec 22, 2023 $ 0.238
-18.07%
$ -- $ 70,430
Dec 21, 2023 $ 0.235
+26.74%
$ -- $ 76,750
Dec 20, 2023 $ 0.185
-2.22%
$ -- $ 77,980
Dec 19, 2023 $ 0.189
+0.58%
$ -- $ 80,425
Dec 18, 2023 $ 0.189
-0.48%
$ -- $ 75,294
Dec 17, 2023 $ 0.188
+0.70%
$ -- $ 75,897
Dec 16, 2023 $ 0.186
-4.32%
$ -- $ 42,662
Dec 15, 2023 $ 0.195
-0.71%
$ -- $ 65,725
Dec 14, 2023 $ 0.196
-1.90%
$ -- $ 65,356
Dec 13, 2023 $ 0.197
+0.20%
$ -- $ 56,555
Dec 12, 2023 $ 0.196
+8.88%
$ -- $ 87,100
Dec 11, 2023 $ 0.181
-7.22%
$ -- $ 55,936
Dec 10, 2023 $ 0.195
-1.02%
$ -- $ 39,811
Dec 9, 2023 $ 0.197
+4.35%
$ -- $ 57,535
Dec 8, 2023 $ 0.189
+2.28%
$ -- $ 50,112
Dec 7, 2023 $ 0.183
-5.63%
$ -- $ 54,965
Dec 6, 2023 $ 0.2
-12.86%
$ -- $ 14,461
Dec 5, 2023 $ 0.229
+29.24%
$ -- $ 57,554
Dec 4, 2023 $ 0.177
-3.65%
$ -- $ 123,194
Dec 3, 2023 $ 0.181
-34.83%
$ -- $ 72,604
Dec 2, 2023 $ 0.287
+99.03%
$ -- $ 182,472
Dec 1, 2023 $ 0.151
+33.27%
$ -- $ 82,286
Nov 30, 2023 $ 0.114
-10.42%
$ -- $ 26,426
Nov 29, 2023 $ 0.128
-22.42%
$ -- $ 16,895
Nov 28, 2023 $ 0.161
-20.43%
$ -- $ 20,551
Nov 27, 2023 $ 0.202
-15.63%
$ -- $ 36,427
Nov 26, 2023 $ 0.24
+4.40%
$ -- $ 11,909
Nov 25, 2023 $ 0.23
+11.34%
$ -- $ 25,415
Nov 24, 2023 $ 0.208
-11.52%
$ -- $ 45,844
Nov 23, 2023 $ 0.339
-12.86%
$ -- $ 63,004
Nov 22, 2023 $ 0.39
+13.59%
$ -- $ 82,872
Nov 21, 2023 $ 0.347
+461.23%
$ -- $ 94,763
Nov 20, 2023 $ 0.062
-7.74%
$ -- $ 15,691
Nov 19, 2023 $ 0.0688
-1.71%
$ -- $ 18,524
Nov 18, 2023 $ 0.0711
+6.60%
$ -- $ 17,315
Nov 17, 2023 $ 0.0671
+20.04%
$ -- $ 18,697
Nov 16, 2023 $ 0.054
-5.43%
$ -- $ 11,114
Nov 15, 2023 $ 0.0571
-23.87%
$ -- $ 7,694
Nov 14, 2023 $ 0.086
-62.23%
$ -- $ 14,125
Nov 13, 2023 $ 0.227
-11.85%
$ -- $ 30,847
Nov 12, 2023 $ 0.253
-1.86%
$ -- $ 30,884
Nov 11, 2023 $ 0.253
-1.32%
$ -- $ 32,369