Naxion Historical Data

NXN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.146
+0.69%
$-- $17,463
Dec 29, 2023 $0.145
-7.99%
$-- $19,753
Dec 28, 2023 $0.158
+7.35%
$-- $26,135
Dec 27, 2023 $0.147
+10.40%
$-- $19,670
Dec 26, 2023 $0.135
-36.60%
$-- $30,886
Dec 25, 2023 $0.213
-2.87%
$-- $39,098
Dec 24, 2023 $0.219
-11.07%
$-- $18,887
Dec 23, 2023 $0.241
+3.84%
$-- $23,978
Dec 22, 2023 $0.238
-18.07%
$-- $70,430
Dec 21, 2023 $0.235
+26.74%
$-- $76,750
Dec 20, 2023 $0.185
-2.22%
$-- $77,980
Dec 19, 2023 $0.189
+0.58%
$-- $80,425
Dec 18, 2023 $0.189
-0.48%
$-- $75,294
Dec 17, 2023 $0.188
+0.70%
$-- $75,897
Dec 16, 2023 $0.186
-4.32%
$-- $42,662
Dec 15, 2023 $0.195
-0.71%
$-- $65,725
Dec 14, 2023 $0.196
-1.90%
$-- $65,356
Dec 13, 2023 $0.197
+0.20%
$-- $56,555
Dec 12, 2023 $0.196
+8.88%
$-- $87,100
Dec 11, 2023 $0.181
-7.22%
$-- $55,936
Dec 10, 2023 $0.195
-1.02%
$-- $39,811
Dec 9, 2023 $0.197
+4.35%
$-- $57,535
Dec 8, 2023 $0.189
+2.28%
$-- $50,112
Dec 7, 2023 $0.183
-5.63%
$-- $54,965
Dec 6, 2023 $0.2
-12.86%
$-- $14,461
Dec 5, 2023 $0.229
+29.24%
$-- $57,554
Dec 4, 2023 $0.177
-3.65%
$-- $123,194
Dec 3, 2023 $0.181
-34.83%
$-- $72,604
Dec 2, 2023 $0.287
+99.03%
$-- $182,472
Dec 1, 2023 $0.151
+33.27%
$-- $82,286
Nov 30, 2023 $0.114
-10.42%
$-- $26,426
Nov 29, 2023 $0.128
-22.42%
$-- $16,895
Nov 28, 2023 $0.161
-20.43%
$-- $20,551
Nov 27, 2023 $0.202
-15.63%
$-- $36,427
Nov 26, 2023 $0.24
+4.40%
$-- $11,909
Nov 25, 2023 $0.23
+11.34%
$-- $25,415
Nov 24, 2023 $0.208
-11.52%
$-- $45,844
Nov 23, 2023 $0.339
-12.86%
$-- $63,004
Nov 22, 2023 $0.39
+13.59%
$-- $82,872
Nov 21, 2023 $0.347
+461.23%
$-- $94,763
Nov 20, 2023 $0.062
-7.74%
$-- $15,691
Nov 19, 2023 $0.0688
-1.71%
$-- $18,524
Nov 18, 2023 $0.0711
+6.60%
$-- $17,315
Nov 17, 2023 $0.0671
+20.04%
$-- $18,697
Nov 16, 2023 $0.054
-5.43%
$-- $11,114
Nov 15, 2023 $0.0571
-23.87%
$-- $7,694
Nov 14, 2023 $0.086
-62.23%
$-- $14,125
Nov 13, 2023 $0.227
-11.85%
$-- $30,847
Nov 12, 2023 $0.253
-1.86%
$-- $30,884
Nov 11, 2023 $0.253
-1.32%
$-- $32,369