Naxion Historical Data

NXN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.254
+7.89%
$ -- $ 26,829
Nov 9, 2023 $ 0.236
-0.08%
$ -- $ 29,321
Nov 8, 2023 $ 0.237
+16.44%
$ -- $ 32,768
Nov 7, 2023 $ 0.204
-3.48%
$ -- $ 26,734
Nov 6, 2023 $ 0.211
-5.08%
$ -- $ 25,553
Nov 5, 2023 $ 0.226
-1.20%
$ -- $ 12,560
Nov 4, 2023 $ 0.227
-2.55%
$ -- $ 15,026
Nov 3, 2023 $ 0.235
-2.73%
$ -- $ 14,932
Nov 2, 2023 $ 0.245
+3.30%
$ -- $ 16,473
Nov 1, 2023 $ 0.236
-0.86%
$ -- $ 15,661
Oct 31, 2023 $ 0.235
+4.92%
$ -- $ 12,193
Oct 30, 2023 $ 0.212
-20.34%
$ -- $ 8,856
Oct 29, 2023 $ 0.258
-16.21%
$ -- $ 10,757
Oct 28, 2023 $ 0.309
-19.38%
$ -- $ 27,111
Oct 27, 2023 $ 0.383
+44.28%
$ -- $ 47,456
Oct 26, 2023 $ 0.268
+21.64%
$ -- $ 43,595
Oct 25, 2023 $ 0.227
-0.91%
$ -- $ 9,127
Oct 24, 2023 $ 0.224
+11.73%
$ -- $ 9,097
Oct 23, 2023 $ 0.206
-0.37%
$ -- $ 4,794
Oct 22, 2023 $ 0.208
-4.81%
$ -- $ 8,849
Oct 21, 2023 $ 0.222
-9.20%
$ -- $ 12,036
Oct 20, 2023 $ 0.241
-9.04%
$ -- $ 20,064
Oct 19, 2023 $ 0.259
-16.49%
$ -- $ 21,903
Oct 18, 2023 $ 0.311
-0.56%
$ -- $ 20,531
Oct 17, 2023 $ 0.312
-7.45%
$ -- $ 10,010
Oct 16, 2023 $ 0.264
+9.84%
$ -- $ 20,973
Oct 15, 2023 $ 0.24
-4.20%
$ -- $ 15
Oct 14, 2023 $ 0.251
-10.18%
$ -- $ 18,985
Oct 13, 2023 $ 0.239
+7.04%
$ -- $ 85,285
Oct 12, 2023 $ 0.222
-30.44%
$ -- $ 55,968
Oct 11, 2023 $ 0.319
-4.18%
$ -- $ 6,220
Oct 10, 2023 $ 0.333
-6.42%
$ -- $ 10,817
Oct 9, 2023 $ 0.368
-9.10%
$ -- $ 29,347
Oct 8, 2023 $ 0.405
-6.74%
$ -- $ 89
Oct 7, 2023 $ 0.435
-6.40%
$ -- $ 8,114
Oct 6, 2023 $ 0.464
-11.62%
$ -- $ 52,399
Oct 5, 2023 $ 0.525
+32.65%
$ -- $ 89,639
Oct 4, 2023 $ 0.408
+1.92%
$ -- $ 61,558
Oct 3, 2023 $ 0.393
-2.17%
$ -- $ 56,547
Oct 2, 2023 $ 0.4
+2.70%
$ -- $ 57,325
Oct 1, 2023 $ 0.395
-0.33%
$ -- $ 57,424
Sep 30, 2023 $ 0.399
+1.27%
$ -- $ 56,984
Sep 29, 2023 $ 0.393
-9.12%
$ -- $ 55,599
Sep 28, 2023 $ 0.423
-13.79%
$ -- $ 59,807
Sep 27, 2023 $ 0.49
-5.41%
$ -- $ 72,584
Sep 26, 2023 $ 0.519
+40.16%
$ -- $ 75,305
Sep 25, 2023 $ 0.369
+8.52%
$ -- $ 53,980
Sep 24, 2023 $ 0.326
-10.85%
$ -- $ 47,840
Sep 23, 2023 $ 0.352
-5.94%
$ -- $ 50,615
Sep 22, 2023 $ 0.381
-4.18%
$ -- $ 53,181