Naxion Historical Data

NXN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.409
-3.80%
$-- $56,239
Sep 20, 2023 $0.413
-1.45%
$-- $60,380
Sep 19, 2023 $0.422
-2.84%
$-- $62,023
Sep 18, 2023 $0.44
+7.13%
$-- $63,647
Sep 17, 2023 $0.411
-15.74%
$-- $58,541
Sep 16, 2023 $0.489
-7.20%
$-- $63,513
Sep 15, 2023 $0.512
-3.24%
$-- $67,301
Sep 14, 2023 $0.543
-6.57%
$-- $77,854
Sep 13, 2023 $0.573
+2.84%
$-- $55,134
Sep 12, 2023 $0.572
+2.12%
$-- $84,157
Sep 11, 2023 $0.578
-4.29%
$-- $68,526
Sep 10, 2023 $0.636
+0.72%
$-- $0
Sep 9, 2023 $0.631
+19.19%
$-- $235
Sep 8, 2023 $0.501
-4.58%
$-- $6,439
Sep 7, 2023 $0.522
-0.40%
$-- $17,636
Sep 6, 2023 $0.526
-4.00%
$-- $18,717
Sep 5, 2023 $0.554
+4.69%
$-- $19,716
Sep 4, 2023 $0.527
-4.35%
$-- $14,389
Sep 3, 2023 $0.551
-1.41%
$-- $16
Sep 2, 2023 $0.559
-3.71%
$-- $13,625
Sep 1, 2023 $0.588
-5.74%
$-- $21,401
Aug 31, 2023 $0.609
-3.45%
$-- $21,458
Aug 30, 2023 $0.641
-5.58%
$-- $23,961
Aug 29, 2023 $0.671
+1.84%
$-- $23,695
Aug 28, 2023 $0.652
-9.18%
$-- $24,184
Aug 27, 2023 $0.707
-9.50%
$-- $25,482
Aug 26, 2023 $0.778
-0.69%
$-- $27,827
Aug 25, 2023 $0.767
-3.46%
$-- $27,718
Aug 24, 2023 $0.834
-0.70%
$-- $28,951
Aug 23, 2023 $0.871
-4.53%
$-- $32,561
Aug 22, 2023 $0.909
+0.32%
$-- $54,406
Aug 21, 2023 $0.851
+77.36%
$-- $115,494
Aug 20, 2023 $0.472
+0.23%
$-- $32,132
Aug 19, 2023 $0.468
-6.12%
$-- $33,083
Aug 18, 2023 $0.494
+6.17%
$-- $49,078
Aug 17, 2023 $0.466
-7.50%
$-- $26,777
Aug 16, 2023 $0.504
-15.99%
$-- $33,774
Aug 15, 2023 $0.6
-11.29%
$-- $6,614
Aug 14, 2023 $0.599
+8.12%
$-- $7,264
Aug 13, 2023 $0.609
-5.00%
$-- $4,963
Aug 12, 2023 $0.643
+7.44%
$-- $11,266
Aug 11, 2023 $0.582
-18.96%
$-- $8,184
Aug 10, 2023 $0.614
+30.83%
$-- $12,053
Aug 9, 2023 $0.479
+7.08%
$-- $9,576
Aug 8, 2023 $0.443
-39.33%
$-- $7,434
Aug 7, 2023 $0.772
-3.54%
$-- $8,913
Aug 6, 2023 $0.794
-26.03%
$-- $17,024
Aug 5, 2023 $1.05
-15.63%
$-- $23,051
Aug 4, 2023 $1.25
+62.04%
$-- $30,661
Aug 3, 2023 $0.697
-16.27%
$-- $18,799