Naxion Historical Data

NXN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.832
+0.50%
$-- $10,753
Aug 1, 2023 $0.831
-3.23%
$-- $12,452
Jul 31, 2023 $0.863
-11.23%
$-- $11,913
Jul 30, 2023 $0.969
-2.28%
$-- $15,853
Jul 29, 2023 $0.997
-31.41%
$-- $24,735
Jul 28, 2023 $1.08
+0.73%
$-- $29,181
Jul 27, 2023 $1.07
+16.85%
$-- $9,480
Jul 26, 2023 $0.921
-1.40%
$-- $19,140
Jul 25, 2023 $0.927
+0.56%
$-- $10,901
Jul 24, 2023 $0.897
+5.30%
$-- $13,225
Jul 23, 2023 $0.851
-0.89%
$-- $4,980
Jul 22, 2023 $0.86
-2.76%
$-- $11,898
Jul 21, 2023 $0.884
-2.66%
$-- $23,005
Jul 20, 2023 $0.908
+4.05%
$-- $14,354
Jul 19, 2023 $0.85
-4.91%
$-- $16,354
Jul 18, 2023 $0.901
-5.14%
$-- $12,017
Jul 17, 2023 $0.85
-4.02%
$-- $11,126
Jul 16, 2023 $0.887
+9.19%
$-- $9,673
Jul 15, 2023 $0.779
-2.70%
$-- $13,430
Jul 14, 2023 $0.8
-5.55%
$-- $13,184
Jul 13, 2023 $0.847
+4.04%
$-- $4,335
Jul 12, 2023 $0.814
+33.44%
$-- $17,791
Jul 11, 2023 $0.61
+22.01%
$-- $9,966
Jul 10, 2023 $0.506
-39.51%
$-- $6,385
Jul 9, 2023 $0.779
-14.58%
$-- $10,713
Jul 8, 2023 $0.859
-21.98%
$-- $9,029
Jul 7, 2023 $1.05
-25.02%
$-- $26,948
Download