Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naxion Historical Data

NXN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.832
+0.50%
$-- $10,753
Aug 1, 2023 $0.831
-3.23%
$-- $12,452
Jul 31, 2023 $0.863
-11.23%
$-- $11,913
Jul 30, 2023 $0.969
-2.28%
$-- $15,853
Jul 29, 2023 $0.997
-31.41%
$-- $24,735
Jul 28, 2023 $1.08
+0.73%
$-- $29,181
Jul 27, 2023 $1.07
+16.85%
$-- $9,480
Jul 26, 2023 $0.921
-1.40%
$-- $19,140
Jul 25, 2023 $0.927
+0.56%
$-- $10,901
Jul 24, 2023 $0.897
+5.30%
$-- $13,225
Jul 23, 2023 $0.851
-0.89%
$-- $4,980
Jul 22, 2023 $0.86
-2.76%
$-- $11,898
Jul 21, 2023 $0.884
-2.66%
$-- $23,005
Jul 20, 2023 $0.908
+4.05%
$-- $14,354
Jul 19, 2023 $0.85
-4.91%
$-- $16,354
Jul 18, 2023 $0.901
-5.14%
$-- $12,017
Jul 17, 2023 $0.85
-4.02%
$-- $11,126
Jul 16, 2023 $0.887
+9.19%
$-- $9,673
Jul 15, 2023 $0.779
-2.70%
$-- $13,430
Jul 14, 2023 $0.8
-5.55%
$-- $13,184
Jul 13, 2023 $0.847
+4.04%
$-- $4,335
Jul 12, 2023 $0.814
+33.44%
$-- $17,791
Jul 11, 2023 $0.61
+22.01%
$-- $9,966
Jul 10, 2023 $0.506
-39.51%
$-- $6,385
Jul 9, 2023 $0.779
-14.58%
$-- $10,713
Jul 8, 2023 $0.859
-21.98%
$-- $9,029
Jul 7, 2023 $1.05
-25.02%
$-- $26,948
Download