Naxion Historical Data

NXN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.468
-15.48%
$ -- $ 156,590
Aug 7 $ 0.643
-19.66%
$ -- $ 57,426
Jul 31 $ 0.794
-18.34%
$ -- $ 124,654
Jul 24 $ 0.969
+13.79%
$ -- $ 122,516
Jul 17 $ 0.851
-3.90%
$ -- $ 93,734
Jul 10 $ 0.887
+5.94%
$ -- $ 74,765
Jul 3 $ 0.779
-44.37%
$ -- $ 46,690
Download