Naxion Historical Data

NXN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.468
-15.48%
$-- $156,590
Aug 7 $0.643
-19.66%
$-- $57,426
Jul 31 $0.794
-18.34%
$-- $124,654
Jul 24 $0.969
+13.79%
$-- $122,516
Jul 17 $0.851
-3.90%
$-- $93,734
Jul 10 $0.887
+5.94%
$-- $74,765
Jul 3 $0.779
-44.37%
$-- $46,690
Download