Naxion Historical Data

NXN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0813
-0.37%
$ -- $ 27,753
Feb 20, 2025 $ 0.0816
-0.24%
$ -- $ 20,416
Feb 19, 2025 $ 0.0818
+0.74%
$ -- $ 29,322
Feb 6, 2025 $ 0.0855
-0.23%
$ -- $ 31,026
Feb 5, 2025 $ 0.0853
-0.35%
$ -- $ 31,437
Feb 4, 2025 $ 0.0854
-0.35%
$ -- $ 30,746
Feb 3, 2025 $ 0.0852
-3.40%
$ -- $ 31,542
Feb 2, 2025 $ 0.088
+2.44%
$ -- $ 30,877
Feb 1, 2025 $ 0.0864
+1.41%
$ -- $ 31,360
Jan 31, 2025 $ 0.0877
+1.27%
$ -- $ 31,182
Jan 30, 2025 $ 0.087
-0.23%
$ -- $ 30,563
Jan 29, 2025 $ 0.0872
-0.34%
$ -- $ 31,392
Jan 28, 2025 $ 0.088
+1.50%
$ -- $ 31,082
Jan 27, 2025 $ 0.0873
-1.13%
$ -- $ 23,423
Jan 26, 2025 $ 0.0878
+0.34%
$ -- $ 31,388
Jan 25, 2025 $ 0.0881
+1.61%
$ -- $ 31,785
Jan 24, 2025 $ 0.0856
-2.62%
$ -- $ 32,019
Jan 23, 2025 $ 0.0885
+1.14%
$ -- $ 32,138
Jan 22, 2025 $ 0.0876
+0.92%
$ -- $ 31,194
Jan 21, 2025 $ 0.0881
+0.23%
$ -- $ 30,316
Jan 20, 2025 $ 0.0879
-1.68%
$ -- $ 20,812
Jan 19, 2025 $ 0.0883
-1.34%
$ -- $ 27,824
Jan 18, 2025 $ 0.0894
-1.76%
$ -- $ 23,073
Jan 17, 2025 $ 0.0911
-0.44%
$ -- $ 32,835
Jan 16, 2025 $ 0.0913
+0.66%
$ -- $ 22,161
Jan 15, 2025 $ 0.091
+0.55%
$ -- $ 30,435
Jan 14, 2025 $ 0.0908
+0.44%
$ -- $ 30,971
Jan 13, 2025 $ 0.0901
-0.11%
$ -- $ 32,779
Jan 12, 2025 $ 0.0903
-0.44%
$ -- $ 31,562
Jan 11, 2025 $ 0.0904
+0.11%
$ -- $ 32,588
Jan 10, 2025 $ 0.0904
-0.11%
$ -- $ 32,398
Jan 9, 2025 $ 0.0907
+0.33%
$ -- $ 32,721
Jan 8, 2025 $ 0.0903
-0.11%
$ -- $ 32,672
Jan 7, 2025 $ 0.0904
-0.44%
$ -- $ 32,734
Jan 6, 2025 $ 0.0904
-0.77%
$ -- $ 26,381
Jan 5, 2025 $ 0.0907
+0.55%
$ -- $ 5,960
Jan 4, 2025 $ 0.0906
+2.72%
$ -- $ 6,428
Jan 3, 2025 $ 0.0903
-0.99%
$ -- $ 5,852
Jan 2, 2025 $ 0.0912
+6.29%
$ -- $ 31,500
Jan 1, 2025 $ 0.0862
-3.69%
$ -- $ 47,405
Dec 31, 2024 $ 0.0887
-1.77%
$ -- $ 45,470
Dec 30, 2024 $ 0.0903
-1.20%
$ -- $ 49,579
Dec 29, 2024 $ 0.0914
+0.00%
$ -- $ 41,862
Dec 28, 2024 $ 0.0899
-0.88%
$ -- $ 54,552
Dec 27, 2024 $ 0.0904
+13.00%
$ -- $ 55,569
Dec 26, 2024 $ 0.08
-11.89%
$ -- $ 41,238
Dec 25, 2024 $ 0.0911
-0.22%
$ -- $ 43,484
Dec 24, 2024 $ 0.0907
-0.55%
$ -- $ 54,233
Dec 23, 2024 $ 0.0914
+0.66%
$ -- $ 45,784
Dec 22, 2024 $ 0.0906
+0.11%
$ -- $ 32,689