Naxion Historical Data

NXN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0907
-0.33%
$ -- $ 32,625
Dec 20, 2024 $ 0.0918
-0.11%
$ -- $ 34,509
Dec 19, 2024 $ 0.0918
+0.33%
$ -- $ 105,429
Dec 18, 2024 $ 0.0917
-0.76%
$ -- $ 27,059
Dec 17, 2024 $ 0.0922
+2.33%
$ -- $ 39,040
Dec 16, 2024 $ 0.0901
+1.92%
$ -- $ 40,385
Dec 15, 2024 $ 0.0891
-1.22%
$ -- $ 43,010
Dec 14, 2024 $ 0.0899
-0.44%
$ -- $ 32,681
Dec 13, 2024 $ 0.0903
-0.33%
$ -- $ 40,188
Dec 12, 2024 $ 0.0904
+0.22%
$ -- $ 43,198
Dec 11, 2024 $ 0.088
-4.03%
$ -- $ 28,750
Dec 10, 2024 $ 0.0911
+0.11%
$ -- $ 37,598
Dec 9, 2024 $ 0.0913
+1.22%
$ -- $ 40,078
Dec 8, 2024 $ 0.0903
+18.82%
$ -- $ 36,191
Dec 7, 2024 $ 0.0754
+0.27%
$ -- $ 34,219
Dec 6, 2024 $ 0.0752
+0.80%
$ -- $ 35,456
Dec 5, 2024 $ 0.0753
+0.67%
$ -- $ 36,136
Dec 4, 2024 $ 0.075
+0.27%
$ -- $ 38,954
Dec 3, 2024 $ 0.0741
-0.27%
$ -- $ 39,711
Dec 2, 2024 $ 0.0746
+0.27%
$ -- $ 37,247
Dec 1, 2024 $ 0.0744
+0.27%
$ -- $ 36,568
Nov 30, 2024 $ 0.0742
+0.27%
$ -- $ 35,917
Nov 29, 2024 $ 0.0741
-0.67%
$ -- $ 36,883
Nov 28, 2024 $ 0.0746
-0.53%
$ -- $ 34,307
Nov 27, 2024 $ 0.075
+64.47%
$ -- $ 19,652
Nov 26, 2024 $ 0.0455
-37.67%
$ -- $ 22,885
Nov 25, 2024 $ 0.073
+68.20%
$ -- $ 34,884
Nov 24, 2024 $ 0.0436
-0.46%
$ -- $ 20,523
Nov 23, 2024 $ 0.0438
-0.68%
$ -- $ 18,554
Nov 22, 2024 $ 0.0441
+12.21%
$ -- $ 20,595
Nov 21, 2024 $ 0.0392
-0.76%
$ -- $ 17,946
Nov 20, 2024 $ 0.0394
+5.63%
$ -- $ 17,569
Nov 19, 2024 $ 0.0373
+0.54%
$ -- $ 16,980
Nov 18, 2024 $ 0.037
+7.87%
$ -- $ 18,850
Nov 17, 2024 $ 0.0343
-0.58%
$ -- $ 16,879
Nov 16, 2024 $ 0.0345
+0.58%
$ -- $ 15,541
Nov 15, 2024 $ 0.0344
+2.38%
$ -- $ 16,831
Nov 14, 2024 $ 0.0336
+2.13%
$ -- $ 12,814
Nov 13, 2024 $ 0.0329
+0.61%
$ -- $ 15,624
Nov 12, 2024 $ 0.0327
+3.15%
$ -- $ 13,651
Nov 11, 2024 $ 0.0318
+2.58%
$ -- $ 12,550
Nov 10, 2024 $ 0.0309
+4.04%
$ -- $ 16,730
Nov 9, 2024 $ 0.0297
-0.34%
$ -- $ 13,269
Nov 8, 2024 $ 0.0298
+8.76%
$ -- $ 13,686
Nov 7, 2024 $ 0.0274
+2.62%
$ -- $ 12,946
Nov 6, 2024 $ 0.0268
+0.37%
$ -- $ 13,114
Nov 5, 2024 $ 0.0267
+0.38%
$ -- $ 12,958
Nov 4, 2024 $ 0.0265
+2.32%
$ -- $ 9,544
Nov 3, 2024 $ 0.0258
-1.53%
$ -- $ 12,595
Nov 2, 2024 $ 0.0261
+0.00%
$ -- $ 11,793