Coinranking
Naxion Historical Data
NXN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $0.026 | +1.96% | ||
| Oct 31, 2024 | $0.0257 | +0.78% | ||
| Oct 30, 2024 | $0.0255 | -0.39% | ||
| Oct 29, 2024 | $0.0256 | +2.81% | ||
| Oct 28, 2024 | $0.025 | -1.19% | ||
| Oct 27, 2024 | $0.0253 | +0.00% | ||
| Oct 26, 2024 | $0.0253 | -1.17% | ||
| Oct 25, 2024 | $0.0258 | +0.39% | ||
| Oct 24, 2024 | $0.0256 | -0.39% | ||
| Oct 23, 2024 | $0.0259 | +0.39% | ||
| Oct 22, 2024 | $0.0258 | +0.00% | ||
| Oct 21, 2024 | $0.0256 | +0.00% | ||
| Oct 20, 2024 | $0.0258 | +0.39% | ||
| Oct 19, 2024 | $0.0258 | +0.78% | ||
| Oct 18, 2024 | $0.0256 | +0.00% | ||
| Oct 17, 2024 | $0.0257 | -6.55% | ||
| Oct 16, 2024 | $0.0275 | +0.36% | ||
| Oct 15, 2024 | $0.0273 | +0.00% | ||
| Oct 14, 2024 | $0.0273 | -1.09% | ||
| Oct 13, 2024 | $0.0276 | -2.82% | ||
| Oct 12, 2024 | $0.0283 | +0.00% | ||
| Oct 11, 2024 | $0.0283 | -0.70% | ||
| Oct 10, 2024 | $0.0285 | +0.71% | ||
| Oct 9, 2024 | $0.0285 | +0.00% | ||
| Oct 8, 2024 | $0.0285 | +0.35% | ||
| Oct 7, 2024 | $0.0285 | +0.71% | ||
| Oct 6, 2024 | $0.0284 | +0.00% | ||
| Oct 5, 2024 | $0.0286 | +0.35% | ||
| Oct 4, 2024 | $0.0285 | -2.73% | ||
| Oct 3, 2024 | $0.0294 | +5.00% | ||
| Oct 2, 2024 | $0.0282 | +0.36% | ||
| Oct 1, 2024 | $0.0281 | +0.36% | ||
| Sep 30, 2024 | $0.0281 | -4.42% | ||
| Sep 29, 2024 | $0.0201 | -20.24% | ||
| Sep 28, 2024 | $0.0251 | -2.33% | ||
| Sep 27, 2024 | $0.0255 | -3.41% | ||
| Sep 26, 2024 | $0.0261 | -3.69% | ||
| Sep 25, 2024 | $0.0271 | -0.37% | ||
| Sep 24, 2024 | $0.0272 | -1.09% | ||
| Sep 23, 2024 | $0.0275 | -1.79% | ||
| Sep 22, 2024 | $0.0279 | -1.41% | ||
| Sep 21, 2024 | $0.0283 | +5.99% | ||
| Sep 20, 2024 | $0.0267 | +1.52% | ||
| Sep 19, 2024 | $0.0263 | +0.00% | ||
| Sep 18, 2024 | $0.0265 | +0.76% | ||
| Sep 17, 2024 | $0.0263 | -0.75% | ||
| Sep 16, 2024 | $0.0264 | +0.00% | ||
| Sep 15, 2024 | $0.0264 | +0.38% | ||
| Sep 14, 2024 | $0.0263 | +1.54% | ||
| Sep 13, 2024 | $0.0258 | -1.90% | ||