Naxion Historical Data

NXN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.026
+1.96%
$ -- $ 13,253
Oct 31, 2024 $ 0.0257
+0.78%
$ -- $ 10,410
Oct 30, 2024 $ 0.0255
-0.39%
$ -- $ 11,013
Oct 29, 2024 $ 0.0256
+2.81%
$ -- $ 11,057
Oct 28, 2024 $ 0.025
-1.19%
$ -- $ 9,802
Oct 27, 2024 $ 0.0253
+0.00%
$ -- $ 12,320
Oct 26, 2024 $ 0.0253
-1.17%
$ -- $ 8,129
Oct 25, 2024 $ 0.0258
+0.39%
$ -- $ 12,602
Oct 24, 2024 $ 0.0256
-0.39%
$ -- $ 10,887
Oct 23, 2024 $ 0.0259
+0.39%
$ -- $ 11,664
Oct 22, 2024 $ 0.0258
+0.00%
$ -- $ 11,192
Oct 21, 2024 $ 0.0256
+0.00%
$ -- $ 14,471
Oct 20, 2024 $ 0.0258
+0.39%
$ -- $ 11,559
Oct 19, 2024 $ 0.0258
+0.78%
$ -- $ 13,525
Oct 18, 2024 $ 0.0256
+0.00%
$ -- $ 12,474
Oct 17, 2024 $ 0.0257
-6.55%
$ -- $ 14,385
Oct 16, 2024 $ 0.0275
+0.36%
$ -- $ 12,223
Oct 15, 2024 $ 0.0273
+0.00%
$ -- $ 10,752
Oct 14, 2024 $ 0.0273
-1.09%
$ -- $ 15,820
Oct 13, 2024 $ 0.0276
-2.82%
$ -- $ 13,561
Oct 12, 2024 $ 0.0283
+0.00%
$ -- $ 10,725
Oct 11, 2024 $ 0.0283
-0.70%
$ -- $ 10,738
Oct 10, 2024 $ 0.0285
+0.71%
$ -- $ 15,728
Oct 9, 2024 $ 0.0285
+0.00%
$ -- $ 13,896
Oct 8, 2024 $ 0.0285
+0.35%
$ -- $ 10,662
Oct 7, 2024 $ 0.0285
+0.71%
$ -- $ 11,388
Oct 6, 2024 $ 0.0284
+0.00%
$ -- $ 15,456
Oct 5, 2024 $ 0.0286
+0.35%
$ -- $ 16,999
Oct 4, 2024 $ 0.0285
-2.73%
$ -- $ 15,555
Oct 3, 2024 $ 0.0294
+5.00%
$ -- $ 13,900
Oct 2, 2024 $ 0.0282
+0.36%
$ -- $ 14,949
Oct 1, 2024 $ 0.0281
+0.36%
$ -- $ 16,051
Sep 30, 2024 $ 0.0281
-4.42%
$ -- $ 15,036
Sep 29, 2024 $ 0.0201
-20.24%
$ -- $ 11,066
Sep 28, 2024 $ 0.0251
-2.33%
$ -- $ 12,451
Sep 27, 2024 $ 0.0255
-3.41%
$ -- $ 9,983
Sep 26, 2024 $ 0.0261
-3.69%
$ -- $ 15,750
Sep 25, 2024 $ 0.0271
-0.37%
$ -- $ 13,662
Sep 24, 2024 $ 0.0272
-1.09%
$ -- $ 15,578
Sep 23, 2024 $ 0.0275
-1.79%
$ -- $ 15,595
Sep 22, 2024 $ 0.0279
-1.41%
$ -- $ 12,464
Sep 21, 2024 $ 0.0283
+5.99%
$ -- $ 13,597
Sep 20, 2024 $ 0.0267
+1.52%
$ -- $ 11,734
Sep 19, 2024 $ 0.0263
+0.00%
$ -- $ 9,973
Sep 18, 2024 $ 0.0265
+0.76%
$ -- $ 14,161
Sep 17, 2024 $ 0.0263
-0.75%
$ -- $ 7,442
Sep 16, 2024 $ 0.0264
+0.00%
$ -- $ 11,108
Sep 15, 2024 $ 0.0264
+0.38%
$ -- $ 10,650
Sep 14, 2024 $ 0.0263
+1.54%
$ -- $ 10,211
Sep 13, 2024 $ 0.0258
-1.90%
$ -- $ 14,531