Naxion Historical Data

NXN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0263
+0.77%
$ -- $ 12,095
Sep 11, 2024 $ 0.0263
-0.38%
$ -- $ 14,410
Sep 10, 2024 $ 0.0266
-0.37%
$ -- $ 13,536
Sep 9, 2024 $ 0.0265
+15.72%
$ -- $ 10,737
Sep 8, 2024 $ 0.0226
-0.88%
$ -- $ 11,202
Sep 7, 2024 $ 0.0228
+6.05%
$ -- $ 9,735
Sep 6, 2024 $ 0.0214
-2.73%
$ -- $ 11,544
Sep 5, 2024 $ 0.022
-3.08%
$ -- $ 11,027
Sep 4, 2024 $ 0.0227
+0.00%
$ -- $ 11,790
Sep 3, 2024 $ 0.0227
+0.44%
$ -- $ 11,096
Sep 2, 2024 $ 0.0226
+0.44%
$ -- $ 11,407
Sep 1, 2024 $ 0.0226
+0.00%
$ -- $ 9,658
Aug 31, 2024 $ 0.0228
+6.05%
$ -- $ 9,721
Aug 30, 2024 $ 0.0216
+5.37%
$ -- $ 10,275
Aug 29, 2024 $ 0.0205
-0.49%
$ -- $ 9,037
Aug 28, 2024 $ 0.0206
+0.00%
$ -- $ 8,823
Aug 27, 2024 $ 0.0206
+0.00%
$ -- $ 10,761
Aug 26, 2024 $ 0.0206
+0.00%
$ -- $ 10,410
Aug 25, 2024 $ 0.0206
+0.49%
$ -- $ 6,394
Aug 24, 2024 $ 0.0204
-0.97%
$ -- $ 6,470
Aug 23, 2024 $ 0.0206
-2.37%
$ -- $ 9,905
Aug 22, 2024 $ 0.0211
-0.94%
$ -- $ 6,823
Aug 21, 2024 $ 0.0213
+1.43%
$ -- $ 10,849
Aug 20, 2024 $ 0.0211
+0.96%
$ -- $ 12,157
Aug 19, 2024 $ 0.021
-2.33%
$ -- $ 9,416
Aug 18, 2024 $ 0.0215
+0.47%
$ -- $ 9,316
Aug 17, 2024 $ 0.0215
+0.47%
$ -- $ 9,044
Aug 16, 2024 $ 0.0214
-1.38%
$ -- $ 11,483
Aug 15, 2024 $ 0.0216
+0.00%
$ -- $ 10,409
Aug 14, 2024 $ 0.0214
-0.47%
$ -- $ 9,401
Aug 13, 2024 $ 0.0215
-0.46%
$ -- $ 10,285
Aug 12, 2024 $ 0.0215
+2.38%
$ -- $ 8,084
Aug 11, 2024 $ 0.0209
-2.79%
$ -- $ 8,919
Aug 10, 2024 $ 0.0215
+3.37%
$ -- $ 9,016
Aug 9, 2024 $ 0.0207
-0.48%
$ -- $ 10,316
Aug 8, 2024 $ 0.0206
+0.00%
$ -- $ 9,667
Aug 7, 2024 $ 0.0209
+0.97%
$ -- $ 10,821
Aug 6, 2024 $ 0.0206
-2.37%
$ -- $ 9,708
Aug 5, 2024 $ 0.021
-2.33%
$ -- $ 10,595
Aug 4, 2024 $ 0.0213
-0.47%
$ -- $ 9,272
Aug 3, 2024 $ 0.0213
-7.79%
$ -- $ 10,535
Aug 2, 2024 $ 0.0231
+0.00%
$ -- $ 12,206
Aug 1, 2024 $ 0.023
-2.13%
$ -- $ 12,901
Jul 31, 2024 $ 0.0235
+0.00%
$ -- $ 12,985
Jul 30, 2024 $ 0.0237
-12.55%
$ -- $ 11,651
Jul 29, 2024 $ 0.0273
-3.19%
$ -- $ 14,252
Jul 28, 2024 $ 0.0279
-27.53%
$ -- $ 15,544
Jul 27, 2024 $ 0.0384
-0.52%
$ -- $ 20,712
Jul 26, 2024 $ 0.0387
+11.53%
$ -- $ 17,842
Jul 25, 2024 $ 0.0349
+3.56%
$ -- $ 16,339