Naxion Historical Data

NXN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0462
+6.21%
$-- $5,875
Jun 3, 2024 $0.0435
-1.14%
$-- $5,162
Jun 2, 2024 $0.0443
+0.23%
$-- $5,517
Jun 1, 2024 $0.0442
-0.90%
$-- $5,757
May 31, 2024 $0.0446
-0.67%
$-- $5,390
May 30, 2024 $0.045
-6.05%
$-- $6,576
May 29, 2024 $0.0484
-0.21%
$-- $7,124
May 28, 2024 $0.0485
-16.81%
$-- $4,581
May 27, 2024 $0.0582
-12.61%
$-- $5,797
May 26, 2024 $0.0663
-3.21%
$-- $3,213
May 25, 2024 $0.0685
-1.15%
$-- $6,183
May 24, 2024 $0.0696
-1.14%
$-- $5,726
May 23, 2024 $0.0703
-9.64%
$-- $3,906
May 22, 2024 $0.0778
-1.02%
$-- $4,952
May 21, 2024 $0.0783
-2.85%
$-- $5,260
May 20, 2024 $0.0806
-1.23%
$-- $5,435
May 19, 2024 $0.0814
-0.97%
$-- $7,611
May 18, 2024 $0.0822
-1.56%
$-- $5,213
May 17, 2024 $0.0835
-2.00%
$-- $3,499
May 16, 2024 $0.0852
-3.18%
$-- $3,658
May 15, 2024 $0.088
+0.11%
$-- $3,936
May 14, 2024 $0.0879
-3.83%
$-- $5,519
May 13, 2024 $0.0912
+0.00%
$-- $7,763
May 12, 2024 $0.0913
+0.11%
$-- $8,578
May 11, 2024 $0.0913
+1.22%
$-- $6,166
May 10, 2024 $0.0902
+0.00%
$-- $5,276
May 9, 2024 $0.0902
+0.00%
$-- $8,878
May 8, 2024 $0.0902
+0.67%
$-- $7,009
May 7, 2024 $0.0896
-1.54%
$-- $5,983
May 6, 2024 $0.091
+0.00%
$-- $11,705
May 5, 2024 $0.091
+0.66%
$-- $8,462
May 4, 2024 $0.0904
-0.99%
$-- $6,231
May 3, 2024 $0.0913
-2.35%
$-- $12,159
May 2, 2024 $0.0948
+6.04%
$-- $36,783
May 1, 2024 $0.0889
-2.31%
$-- $58,629
Apr 30, 2024 $0.0914
-4.89%
$-- $60,452
Apr 29, 2024 $0.0957
+14.47%
$-- $61,754
Apr 28, 2024 $0.084
-14.02%
$-- $58,122
Apr 27, 2024 $0.0977
-1.11%
$-- $60,235
Apr 26, 2024 $0.0988
+0.10%
$-- $48,430
Apr 25, 2024 $0.099
-0.20%
$-- $48,085
Apr 24, 2024 $0.0993
+0.30%
$-- $51,214
Apr 23, 2024 $0.099
-1.30%
$-- $57,359
Apr 22, 2024 $0.1
-0.10%
$-- $65,814
Apr 21, 2024 $0.1
-0.10%
$-- $38,448
Apr 20, 2024 $0.101
-0.50%
$-- $44,200
Apr 19, 2024 $0.101
-0.49%
$-- $52,062
Apr 18, 2024 $0.102
+0.00%
$-- $64,162
Apr 17, 2024 $0.102
-0.98%
$-- $51,289
Apr 16, 2024 $0.102
+0.49%
$-- $62,354