Coinranking
Naxion Historical Data
NXN
Page 9
| Date | | |
|---|---|---|
| Jun 4, 2024 | $ 0.0462 | +6.21% |
| Jun 3, 2024 | $ 0.0435 | -1.14% |
| Jun 2, 2024 | $ 0.0443 | +0.23% |
| Jun 1, 2024 | $ 0.0442 | -0.90% |
| May 31, 2024 | $ 0.0446 | -0.67% |
| May 30, 2024 | $ 0.045 | -6.05% |
| May 29, 2024 | $ 0.0484 | -0.21% |
| May 28, 2024 | $ 0.0485 | -16.81% |
| May 27, 2024 | $ 0.0582 | -12.61% |
| May 26, 2024 | $ 0.0663 | -3.21% |
| May 25, 2024 | $ 0.0685 | -1.15% |
| May 24, 2024 | $ 0.0696 | -1.14% |
| May 23, 2024 | $ 0.0703 | -9.64% |
| May 22, 2024 | $ 0.0778 | -1.02% |
| May 21, 2024 | $ 0.0783 | -2.85% |
| May 20, 2024 | $ 0.0806 | -1.23% |
| May 19, 2024 | $ 0.0814 | -0.97% |
| May 18, 2024 | $ 0.0822 | -1.56% |
| May 17, 2024 | $ 0.0835 | -2.00% |
| May 16, 2024 | $ 0.0852 | -3.18% |
| May 15, 2024 | $ 0.088 | +0.11% |
| May 14, 2024 | $ 0.0879 | -3.83% |
| May 13, 2024 | $ 0.0912 | +0.00% |
| May 12, 2024 | $ 0.0913 | +0.11% |
| May 11, 2024 | $ 0.0913 | +1.22% |
| May 10, 2024 | $ 0.0902 | +0.00% |
| May 9, 2024 | $ 0.0902 | +0.00% |
| May 8, 2024 | $ 0.0902 | +0.67% |
| May 7, 2024 | $ 0.0896 | -1.54% |
| May 6, 2024 | $ 0.091 | +0.00% |
| May 5, 2024 | $ 0.091 | +0.66% |
| May 4, 2024 | $ 0.0904 | -0.99% |
| May 3, 2024 | $ 0.0913 | -2.35% |
| May 2, 2024 | $ 0.0948 | +6.04% |
| May 1, 2024 | $ 0.0889 | -2.31% |
| Apr 30, 2024 | $ 0.0914 | -4.89% |
| Apr 29, 2024 | $ 0.0957 | +14.47% |
| Apr 28, 2024 | $ 0.084 | -14.02% |
| Apr 27, 2024 | $ 0.0977 | -1.11% |
| Apr 26, 2024 | $ 0.0988 | +0.10% |
| Apr 25, 2024 | $ 0.099 | -0.20% |
| Apr 24, 2024 | $ 0.0993 | +0.30% |
| Apr 23, 2024 | $ 0.099 | -1.30% |
| Apr 22, 2024 | $ 0.1 | -0.10% |
| Apr 21, 2024 | $ 0.1 | -0.10% |
| Apr 20, 2024 | $ 0.101 | -0.50% |
| Apr 19, 2024 | $ 0.101 | -0.49% |
| Apr 18, 2024 | $ 0.102 | +0.00% |
| Apr 17, 2024 | $ 0.102 | -0.98% |
| Apr 16, 2024 | $ 0.102 | +0.49% |