Coinranking
Naxion Historical Data
NXN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2024 | $0.0462 | +6.21% | ||
| Jun 3, 2024 | $0.0435 | -1.14% | ||
| Jun 2, 2024 | $0.0443 | +0.23% | ||
| Jun 1, 2024 | $0.0442 | -0.90% | ||
| May 31, 2024 | $0.0446 | -0.67% | ||
| May 30, 2024 | $0.045 | -6.05% | ||
| May 29, 2024 | $0.0484 | -0.21% | ||
| May 28, 2024 | $0.0485 | -16.81% | ||
| May 27, 2024 | $0.0582 | -12.61% | ||
| May 26, 2024 | $0.0663 | -3.21% | ||
| May 25, 2024 | $0.0685 | -1.15% | ||
| May 24, 2024 | $0.0696 | -1.14% | ||
| May 23, 2024 | $0.0703 | -9.64% | ||
| May 22, 2024 | $0.0778 | -1.02% | ||
| May 21, 2024 | $0.0783 | -2.85% | ||
| May 20, 2024 | $0.0806 | -1.23% | ||
| May 19, 2024 | $0.0814 | -0.97% | ||
| May 18, 2024 | $0.0822 | -1.56% | ||
| May 17, 2024 | $0.0835 | -2.00% | ||
| May 16, 2024 | $0.0852 | -3.18% | ||
| May 15, 2024 | $0.088 | +0.11% | ||
| May 14, 2024 | $0.0879 | -3.83% | ||
| May 13, 2024 | $0.0912 | +0.00% | ||
| May 12, 2024 | $0.0913 | +0.11% | ||
| May 11, 2024 | $0.0913 | +1.22% | ||
| May 10, 2024 | $0.0902 | +0.00% | ||
| May 9, 2024 | $0.0902 | +0.00% | ||
| May 8, 2024 | $0.0902 | +0.67% | ||
| May 7, 2024 | $0.0896 | -1.54% | ||
| May 6, 2024 | $0.091 | +0.00% | ||
| May 5, 2024 | $0.091 | +0.66% | ||
| May 4, 2024 | $0.0904 | -0.99% | ||
| May 3, 2024 | $0.0913 | -2.35% | ||
| May 2, 2024 | $0.0948 | +6.04% | ||
| May 1, 2024 | $0.0889 | -2.31% | ||
| Apr 30, 2024 | $0.0914 | -4.89% | ||
| Apr 29, 2024 | $0.0957 | +14.47% | ||
| Apr 28, 2024 | $0.084 | -14.02% | ||
| Apr 27, 2024 | $0.0977 | -1.11% | ||
| Apr 26, 2024 | $0.0988 | +0.10% | ||
| Apr 25, 2024 | $0.099 | -0.20% | ||
| Apr 24, 2024 | $0.0993 | +0.30% | ||
| Apr 23, 2024 | $0.099 | -1.30% | ||
| Apr 22, 2024 | $0.1 | -0.10% | ||
| Apr 21, 2024 | $0.1 | -0.10% | ||
| Apr 20, 2024 | $0.101 | -0.50% | ||
| Apr 19, 2024 | $0.101 | -0.49% | ||
| Apr 18, 2024 | $0.102 | +0.00% | ||
| Apr 17, 2024 | $0.102 | -0.98% | ||
| Apr 16, 2024 | $0.102 | +0.49% | ||