Naxion Historical Data

NXN
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0441
-4.13%
$ -- $ 30,917
Jul 14 $ 0.052
-6.14%
$ -- $ 110,721
Jul 7 $ 0.0552
+3.56%
$ -- $ 114,706
Jun 30 $ 0.0539
-21.66%
$ -- $ 114,306
Jun 23 $ 0.0714
-2.19%
$ -- $ 153,434
Jun 16 $ 0.0737
+4.54%
$ -- $ 153,980
Jun 9 $ 0.0711
-5.20%
$ -- $ 157,307
Jun 2 $ 0.0748
+1.08%
$ -- $ 145,976
May 26 $ 0.074
-0.80%
$ -- $ 161,331
May 19 $ 0.0752
+6.36%
$ -- $ 163,115
May 12 $ 0.0711
-0.60%
$ -- $ 131,269
May 5 $ 0.0715
-0.27%
$ -- $ 142,489
Apr 28 $ 0.0715
-6.17%
$ -- $ 182,588
Apr 21 $ 0.0762
-1.30%
$ -- $ 193,081
Apr 14 $ 0.077
+0.00%
$ -- $ 165,215
Apr 7 $ 0.0762
-1.55%
$ -- $ 129,716
Mar 31 $ 0.0775
-0.13%
$ -- $ 166,146
Mar 24 $ 0.078
-0.38%
$ -- $ 120,996
Mar 17 $ 0.0786
-1.38%
$ -- $ 130,985
Mar 10 $ 0.0789
+0.25%
$ -- $ 146,386
Mar 3 $ 0.0782
-2.13%
$ -- $ 116,010
Feb 24 $ 0.0802
-1.11%
$ -- $ 155,951
Feb 17 $ 0.0812
+0.00%
$ -- $ 92,596
Feb 3 $ 0.0855
-3.06%
$ -- $ 124,752
Jan 27 $ 0.088
-0.34%
$ -- $ 209,880
Jan 20 $ 0.0881
-1.45%
$ -- $ 178,263
Jan 13 $ 0.0894
-0.89%
$ -- $ 172,254
Jan 6 $ 0.0904
-0.77%
$ -- $ 189,494
Dec 30 $ 0.0906
-0.88%
$ -- $ 186,234
Dec 23 $ 0.0899
-0.99%
$ -- $ 294,859
Dec 16 $ 0.0907
+2.60%
$ -- $ 279,046
Dec 9 $ 0.0899
-0.33%
$ -- $ 222,493
Dec 2 $ 0.0754
+1.34%
$ -- $ 221,723
Nov 25 $ 0.0744
+71.43%
$ -- $ 221,096
Nov 18 $ 0.0438
+27.70%
$ -- $ 110,494
Nov 11 $ 0.0345
+11.29%
$ -- $ 87,011
Nov 4 $ 0.0297
+14.67%
$ -- $ 75,517
Oct 28 $ 0.0258
+1.98%
$ -- $ 79,923
Oct 21 $ 0.0253
-1.17%
$ -- $ 68,945
Oct 14 $ 0.0258
-6.52%
$ -- $ 90,739
Oct 7 $ 0.0283
+0.00%
$ -- $ 73,138
Sep 30 $ 0.0286
-2.72%
$ -- $ 92,490
Sep 23 $ 0.0251
-10.36%
$ -- $ 83,018
Sep 16 $ 0.0283
+7.20%
$ -- $ 68,014
Sep 9 $ 0.0263
+14.85%
$ -- $ 75,520
Sep 2 $ 0.0228
+1.33%
$ -- $ 66,598
Aug 26 $ 0.0226
+9.71%
$ -- $ 68,686
Aug 19 $ 0.0204
-5.12%
$ -- $ 55,621
Aug 12 $ 0.0215
+2.38%
$ -- $ 58,707
Aug 5 $ 0.0215
+0.00%
$ -- $ 60,123
Download