ilovemolly4ever Historical Data

ilovemolly4ever
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00031
+0.20%
$ -- $ 49
Nov 26, 2025 $ 0.000309
+1.75%
$ 309,267 $ 30
Nov 25, 2025 $ 0.000302
-1.82%
$ 302,399 $ 74
Nov 24, 2025 $ 0.000306
-1.83%
$ 305,676 $ 8,205
Nov 23, 2025 $ 0.000313
+1.58%
$ 312,893 $ 15,371
Nov 22, 2025 $ 0.000305
-3.55%
$ -- $ 14,785
Nov 21, 2025 $ 0.000317
-3.86%
$ -- $ 15,019
Nov 20, 2025 $ 0.000332
+4.39%
$ 332,172 $ 15,546
Nov 19, 2025 $ 0.000305
-0.37%
$ 305,343 $ 1,185
Nov 18, 2025 $ 0.000307
-1.21%
$ 306,729 $ 45
Nov 17, 2025 $ 0.0003
-1.99%
$ -- $ 3,080
Nov 16, 2025 $ 0.000302
-4.26%
$ 294,493 $ 45,965
Nov 15, 2025 $ 0.00032
-3.08%
$ 319,959 $ 35,755
Nov 14, 2025 $ 0.000353
-1.94%
$ 353,279 $ 41
Nov 13, 2025 $ 0.000359
-14.29%
$ 358,520 $ 62,344
Nov 12, 2025 $ 0.00036
-3.55%
$ -- $ 26,862
Nov 11, 2025 $ 0.000377
+2.05%
$ 377,130 $ 69,260
Nov 10, 2025 $ 0.000374
-0.08%
$ 373,748 $ 49,312
Nov 9, 2025 $ 0.000371
+5.05%
$ 370,932 $ 43,378
Nov 8, 2025 $ 0.000355
-4.86%
$ 355,208 $ 17,247
Nov 7, 2025 $ 0.000375
+2.10%
$ 375,479 $ 335,521
Nov 6, 2025 $ 0.000368
-8.06%
$ 367,570 $ 244,278
Nov 5, 2025 $ 0.000399
+10.93%
$ 398,921 $ 97,504
Nov 2, 2025 $ 0.00973
+4.15%
$ -- $ 110,924
Nov 1, 2025 $ 0.00988
+12.55%
$ -- $ 38,565
Download