ilovemolly4ever Historical Data

ilovemolly4ever
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00031
+0.20%
$ 310,492 $ 49
Nov 26, 6 PM $ 0.000309
+0.02%
$ 309,267 $ 30
Nov 26, 5 PM $ 0.00031
+0.00%
$ 309,986 $ 18
Nov 26, 4 PM $ 0.000304
+0.00%
$ 303,936 $ 9
Nov 25, 7 PM $ 0.000302
+0.00%
$ 302,399 $ 74
Nov 25, 4 PM $ 0.000305
+0.17%
$ 304,627 $ 65
Nov 25, 3 PM $ 0.000304
+0.00%
$ 304,322 $ 38
Nov 25, 2 PM $ 0.000307
-0.17%
$ 306,657 $ 24
Nov 25, 9 AM $ 0.000307
+0.00%
$ -- $ 7
Nov 25, 5 AM $ 0.00031
+0.00%
$ 309,909 $ 8,128
Nov 25, 12 AM $ 0.000311
+1.04%
$ 311,218 $ 8,080
Nov 24, 7 PM $ 0.000306
+0.36%
$ 305,676 $ 8,205
Nov 24, 6 PM $ 0.000317
+0.24%
$ 317,159 $ 8,089
Nov 24, 5 PM $ 0.000316
+1.04%
$ 315,976 $ 8,012
Nov 24, 3 PM $ 0.000311
+0.00%
$ 311,357 $ 7,869
Nov 24, 2 PM $ 0.000311
+0.00%
$ 311,373 $ 8,077
Nov 23, 6 PM $ 0.000313
-0.75%
$ 312,893 $ 15,371
Nov 23, 12 PM $ 0.000315
+1.55%
$ 314,701 $ 15,263
Nov 23, 4 AM $ 0.00031
+0.53%
$ 310,321 $ 14,995
Nov 23, 3 AM $ 0.00031
+0.00%
$ 310,021 $ 15,023
Nov 23, 2 AM $ 0.00031
+0.24%
$ 309,655 $ 15,010
Nov 23, 1 AM $ 0.000308
+0.09%
$ 308,309 $ 14,940
Nov 22, 1 PM $ 0.000305
-0.63%
$ 305,046 $ 14,785
Nov 22, 12 PM $ 0.000308
-0.85%
$ 307,722 $ 14,960
Nov 22, 10 AM $ 0.00031
+0.00%
$ 310,388 $ 15,051
Nov 22, 8 AM $ 0.000311
-1.15%
$ 311,052 $ 15,127
Nov 22, 6 AM $ 0.000313
-0.17%
$ 313,161 $ 15,098
Nov 22, 4 AM $ 0.000316
-0.08%
$ 316,010 $ 15,107
Nov 21, 2 PM $ 0.000317
+2.77%
$ 317,265 $ 15,019
Nov 21, 12 PM $ 0.000305
+0.00%
$ 304,673 $ 14,555
Nov 21, 11 AM $ 0.000306
+0.00%
$ 305,627 $ 14,562
Nov 21, 9 AM $ 0.000306
-0.47%
$ 306,029 $ 14,626
Nov 21, 3 AM $ 0.000315
-1.04%
$ 314,777 $ 15,103
Nov 21, 2 AM $ 0.00032
-1.67%
$ 319,929 $ 15,152
Nov 21, 1 AM $ 0.000326
-0.29%
$ 326,113 $ 15,395
Nov 21, 12 AM $ 0.000326
-1.12%
$ 326,309 $ 15,485
Nov 20, 9 PM $ 0.000332
+0.22%
$ 332,172 $ 15,546
Nov 20, 8 PM $ 0.000331
+0.40%
$ 330,721 $ 15,545
Nov 20, 7 PM $ 0.000332
-1.26%
$ 331,982 $ 15,817
Nov 20, 6 PM $ 0.000338
-1.25%
$ 338,032 $ 15,917
Nov 20, 5 PM $ 0.000342
-2.88%
$ 341,704 $ 15,828
Nov 20, 3 PM $ 0.000361
+0.04%
$ 360,615 $ 16,434
Nov 20, 12 PM $ 0.000361
-0.04%
$ 361,122 $ 16,530
Nov 20, 11 AM $ 0.000363
+1.53%
$ 362,880 $ 16,485
Nov 20, 10 AM $ 0.000357
+0.50%
$ 357,102 $ 14,191
Nov 20, 9 AM $ 0.000355
+0.21%
$ 354,738 $ 12,682
Nov 20, 8 AM $ 0.000356
+1.83%
$ 355,661 $ 10,786
Nov 20, 7 AM $ 0.000349
+0.36%
$ 348,711 $ 9,081
Nov 20, 6 AM $ 0.000347
+0.35%
$ 346,947 $ 7,019
Nov 20, 4 AM $ 0.000347
-0.16%
$ 346,615 $ 6,042
Download