ilovemolly4ever Historical Data

ilovemolly4ever Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000348
+2.57%
$ 348,365 $ 5,744
Nov 20, 2 AM $ 0.000339
+5.22%
$ 339,027 $ 3,711
Nov 20, 1 AM $ 0.000323
+1.53%
$ 323,097 $ 1,872
Nov 19, 9 PM $ 0.000305
+1.80%
$ 305,343 $ 1,185
Nov 19, 8 PM $ 0.000299
+2.81%
$ 298,992 $ 1,110
Nov 19, 6 PM $ 0.000291
+0.00%
$ 290,985 $ 1,029
Nov 19, 4 PM $ 0.000296
-0.60%
$ 295,997 $ 1,013
Nov 19, 3 PM $ 0.000299
-1.55%
$ 298,652 $ 1,003
Nov 19, 12 PM $ 0.000304
-0.21%
$ 304,268 $ 982
Nov 19, 11 AM $ 0.000307
+0.00%
$ 306,757 $ 970
Nov 19, 9 AM $ 0.000304
-0.46%
$ 304,443 $ 968
Nov 19, 8 AM $ 0.000306
+0.86%
$ 305,950 $ 960
Nov 19, 7 AM $ 0.000303
-0.21%
$ 303,372 $ 955
Nov 19, 5 AM $ 0.000302
-0.36%
$ 302,418 $ 938
Nov 19, 3 AM $ 0.000308
+0.00%
$ 307,926 $ 896
Nov 19, 2 AM $ 0.000307
+0.33%
$ 308,835 $ 437
Nov 18, 7 PM $ 0.000307
-1.21%
$ 306,729 $ 45
Nov 17, 4 PM $ 0.0003
+0.07%
$ 299,563 $ 3,080
Nov 17, 2 AM $ 0.000301
+0.00%
$ 300,823 $ 45,905
Nov 17, 12 AM $ 0.000306
+0.00%
$ 305,636 $ 45,794
Nov 16, 11 PM $ 0.000294
-4.02%
$ 294,493 $ 45,909
Nov 16, 10 PM $ 0.000302
-5.38%
$ 302,480 $ 45,965
Nov 16, 9 PM $ 0.00032
+0.00%
$ 319,998 $ 45,930
Nov 16, 5 PM $ 0.00032
+0.00%
$ 320,016 $ 45,980
Nov 16, 4 PM $ 0.00032
-0.24%
$ 320,405 $ 46,080
Nov 16, 3 PM $ 0.000323
-0.40%
$ 323,327 $ 46,286
Nov 16, 2 PM $ 0.000325
+0.00%
$ 324,690 $ 45,950
Nov 16, 1 PM $ 0.000325
-1.44%
$ 325,216 $ 46,071
Nov 16, 12 PM $ 0.000332
+1.56%
$ 331,799 $ 44,215
Nov 16, 11 AM $ 0.000327
-0.62%
$ 327,396 $ 40,644
Nov 16, 10 AM $ 0.000329
-2.72%
$ 329,987 $ 38,364
Nov 16, 9 AM $ 0.000338
-0.49%
$ 338,062 $ 38,010
Nov 16, 8 AM $ 0.00034
-1.51%
$ 340,388 $ 38,171
Nov 16, 7 AM $ 0.000345
-0.48%
$ 344,849 $ 38,883
Nov 16, 3 AM $ 0.000347
+0.00%
$ 347,324 $ 38,400
Nov 16, 1 AM $ 0.000343
-1.45%
$ 343,165 $ 38,394
Nov 16, 12 AM $ 0.000348
+10.20%
$ 348,170 $ 38,741
Nov 15, 8 PM $ 0.00032
+0.00%
$ 319,959 $ 35,755
Nov 15, 5 PM $ 0.000324
+1.18%
$ 323,717 $ 35,143
Nov 15, 4 PM $ 0.00032
-2.12%
$ 320,093 $ 41,891
Nov 15, 10 AM $ 0.000327
-0.59%
$ 326,993 $ 36,077
Nov 15, 9 AM $ 0.00033
+0.00%
$ 330,127 $ 41,857
Nov 14, 9 PM $ 0.000353
+0.00%
$ 353,279 $ 41
Nov 14, 7 PM $ 0.000354
+0.00%
$ 353,875 $ 37,335
Nov 14, 6 PM $ 0.000354
+3.04%
$ 354,128 $ 36,232
Nov 14, 11 AM $ 0.000338
+0.00%
$ 338,445 $ 65,131
Nov 14, 10 AM $ 0.000338
+0.00%
$ 338,350 $ 65,468
Nov 14, 8 AM $ 0.000342
-0.90%
$ 342,284 $ 65,935
Nov 14, 7 AM $ 0.000348
+0.83%
$ 347,820 $ 64,926
Nov 14, 6 AM $ 0.000344
+0.76%
$ 343,565 $ 63,027