ilovemolly4ever Historical Data

ilovemolly4ever Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000347
-0.56%
$ 346,534 $ 62,811
Nov 14, 3 AM $ 0.000349
-0.15%
$ 349,317 $ 62,392
Nov 14, 2 AM $ 0.00035
-1.09%
$ 350,370 $ 60,320
Nov 14, 1 AM $ 0.000355
-1.40%
$ 355,222 $ 60,838
Nov 13, 8 PM $ 0.000359
+0.00%
$ 358,520 $ 62,344
Nov 13, 6 PM $ 0.000365
-0.67%
$ 365,245 $ 63,824
Nov 13, 5 PM $ 0.00037
-1.32%
$ 370,192 $ 64,447
Nov 13, 4 PM $ 0.000376
-1.25%
$ 376,402 $ 64,622
Nov 13, 3 PM $ 0.000382
-0.99%
$ 381,522 $ 64,692
Nov 13, 2 PM $ 0.000389
+0.28%
$ 388,985 $ 63,551
Nov 13, 1 PM $ 0.000387
-1.76%
$ 386,677 $ 61,636
Nov 13, 12 PM $ 0.000393
-2.72%
$ 393,425 $ 59,175
Nov 13, 11 AM $ 0.000404
-0.89%
$ 404,032 $ 57,791
Nov 13, 10 AM $ 0.000409
+0.67%
$ 408,822 $ 55,637
Nov 13, 9 AM $ 0.000407
-0.16%
$ 407,062 $ 53,822
Nov 13, 8 AM $ 0.000407
+0.12%
$ 406,685 $ 52,178
Nov 13, 7 AM $ 0.000406
+0.09%
$ 405,833 $ 50,386
Nov 13, 6 AM $ 0.000407
-2.64%
$ 406,547 $ 47,317
Nov 13, 5 AM $ 0.000418
-0.54%
$ 417,581 $ 46,585
Nov 13, 4 AM $ 0.000421
+0.66%
$ 420,570 $ 44,346
Nov 13, 3 AM $ 0.00042
+0.48%
$ 420,308 $ 42,196
Nov 12, 4 PM $ 0.00036
-0.09%
$ 359,542 $ 26,862
Nov 12, 3 PM $ 0.000363
-0.36%
$ 362,947 $ 27,113
Nov 12, 2 PM $ 0.000364
-0.20%
$ 364,009 $ 25,329
Nov 12, 1 PM $ 0.000367
+0.93%
$ 367,457 $ 24,208
Nov 12, 12 PM $ 0.000365
+0.39%
$ 364,539 $ 21,226
Nov 12, 11 AM $ 0.000363
-0.94%
$ 363,321 $ 18,583
Nov 12, 10 AM $ 0.000367
-0.09%
$ 366,962 $ 16,222
Nov 12, 9 AM $ 0.000367
+0.37%
$ 367,101 $ 15,108
Nov 12, 8 AM $ 0.000366
-0.83%
$ 365,890 $ 12,220
Nov 12, 7 AM $ 0.000369
+0.00%
$ 369,275 $ 78,304
Nov 12, 5 AM $ 0.000371
-0.22%
$ 371,333 $ 78,332
Nov 12, 4 AM $ 0.000372
-0.18%
$ 371,525 $ 76,740
Nov 12, 3 AM $ 0.000372
+0.09%
$ 372,346 $ 74,583
Nov 12, 2 AM $ 0.000372
+0.94%
$ 371,874 $ 71,993
Nov 12, 1 AM $ 0.000368
-0.88%
$ 367,700 $ 68,573
Nov 12, 12 AM $ 0.000373
+0.00%
$ 372,780 $ 61,964
Nov 11, 5 PM $ 0.000377
+0.00%
$ 377,130 $ 69,260
Nov 11, 4 PM $ 0.000378
-0.45%
$ 377,948 $ 69,393
Nov 11, 2 PM $ 0.000382
-0.03%
$ 381,532 $ 69,576
Nov 11, 1 PM $ 0.000382
+0.14%
$ 382,438 $ 68,810
Nov 11, 12 PM $ 0.00038
-0.03%
$ 380,365 $ 67,515
Nov 11, 11 AM $ 0.00038
-0.26%
$ 380,031 $ 66,303
Nov 11, 10 AM $ 0.00038
-2.95%
$ 379,800 $ 63,228
Nov 11, 9 AM $ 0.000393
-0.52%
$ 392,950 $ 64,768
Nov 11, 8 AM $ 0.000395
+0.00%
$ 394,586 $ 64,021
Nov 11, 7 AM $ 0.000394
-0.10%
$ 393,628 $ 64,133
Nov 11, 6 AM $ 0.000393
+0.49%
$ 393,150 $ 62,506
Nov 11, 5 AM $ 0.00039
+0.43%
$ 390,181 $ 59,523
Nov 11, 4 AM $ 0.00039
+0.86%
$ 389,559 $ 56,247