ilovemolly4ever Historical Data

ilovemolly4ever Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000389
+4.38%
$ 389,293 $ 53,251
Nov 11, 2 AM $ 0.00037
+0.00%
$ 369,570 $ 50,051
Nov 10, 9 PM $ 0.000374
+0.00%
$ 373,748 $ 49,312
Nov 10, 4 PM $ 0.000368
+0.00%
$ 368,216 $ 49,340
Nov 10, 3 PM $ 0.000368
-0.25%
$ 368,446 $ 49,585
Nov 10, 2 PM $ 0.00037
+0.00%
$ 370,444 $ 49,669
Nov 10, 1 PM $ 0.000371
+0.32%
$ 371,242 $ 49,446
Nov 10, 11 AM $ 0.000369
-1.72%
$ 369,235 $ 50,530
Nov 10, 10 AM $ 0.000378
+0.79%
$ 377,877 $ 49,527
Nov 10, 9 AM $ 0.000377
+0.63%
$ 377,114 $ 47,552
Nov 10, 8 AM $ 0.000374
-3.04%
$ 374,689 $ 46,141
Nov 10, 6 AM $ 0.000384
-0.10%
$ 384,361 $ 45,250
Nov 10, 5 AM $ 0.000386
-0.46%
$ 386,450 $ 45,688
Nov 10, 4 AM $ 0.00039
-0.81%
$ 390,243 $ 45,897
Nov 10, 3 AM $ 0.000394
+0.41%
$ 393,544 $ 45,870
Nov 10, 1 AM $ 0.00039
+0.23%
$ 390,302 $ 45,855
Nov 10, 12 AM $ 0.000389
+4.01%
$ 389,048 $ 45,565
Nov 9, 8 PM $ 0.000371
+0.07%
$ 370,932 $ 43,378
Nov 9, 7 PM $ 0.000371
+0.15%
$ 370,695 $ 43,329
Nov 9, 5 PM $ 0.00037
-0.03%
$ 370,206 $ 43,609
Nov 9, 4 PM $ 0.000373
-1.65%
$ 372,744 $ 43,868
Nov 9, 3 PM $ 0.000378
+1.22%
$ 378,395 $ 44,039
Nov 9, 2 PM $ 0.000378
+4.44%
$ 377,641 $ 40,817
Nov 9, 1 PM $ 0.00036
+0.54%
$ 360,407 $ 37,126
Nov 9, 12 PM $ 0.000357
+0.84%
$ 357,335 $ 33,577
Nov 9, 11 AM $ 0.000353
+0.62%
$ 353,197 $ 30,124
Nov 9, 10 AM $ 0.000354
-0.07%
$ 353,633 $ 28,844
Nov 9, 9 AM $ 0.000357
+0.45%
$ 356,509 $ 27,651
Nov 9, 8 AM $ 0.000356
+1.14%
$ 356,235 $ 27,258
Nov 9, 7 AM $ 0.000355
-1.46%
$ 353,427 $ 25,573
Nov 9, 6 AM $ 0.000359
+0.63%
$ 358,904 $ 23,256
Nov 9, 5 AM $ 0.000359
+0.91%
$ 359,324 $ 22,606
Nov 9, 4 AM $ 0.000355
+0.00%
$ 355,338 $ 22,036
Nov 9, 3 AM $ 0.000358
+0.33%
$ 358,376 $ 21,886
Nov 9, 2 AM $ 0.000356
+0.45%
$ 355,868 $ 20,482
Nov 9, 1 AM $ 0.000355
+0.52%
$ 355,128 $ 18,442
Nov 9, 12 AM $ 0.000355
+0.43%
$ 354,626 $ 17,532
Nov 8, 10 PM $ 0.000355
+0.56%
$ 355,208 $ 17,247
Nov 8, 8 PM $ 0.000354
+0.00%
$ 353,761 $ 17,287
Nov 8, 7 PM $ 0.000356
+0.03%
$ 355,692 $ 17,245
Nov 8, 6 PM $ 0.000359
+1.25%
$ 359,267 $ 17,234
Nov 8, 5 PM $ 0.000357
+0.61%
$ 356,728 $ 16,962
Nov 8, 4 PM $ 0.000357
+0.00%
$ 356,828 $ 16,968
Nov 8, 3 PM $ 0.00036
+0.83%
$ 359,797 $ 16,821
Nov 8, 2 PM $ 0.000357
-0.10%
$ 356,878 $ 16,303
Nov 8, 1 PM $ 0.000356
-1.10%
$ 356,039 $ 15,202
Nov 8, 12 PM $ 0.000359
+0.89%
$ 359,343 $ 14,636
Nov 8, 11 AM $ 0.000359
-0.97%
$ 358,692 $ 12,015
Nov 8, 10 AM $ 0.000365
+0.64%
$ 364,988 $ 10,083
Nov 8, 9 AM $ 0.000366
+0.13%
$ 365,740 $ 9,390