ilovemolly4ever Historical Data

ilovemolly4ever Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000366
+0.17%
$ 365,855 $ 8,818
Nov 8, 7 AM $ 0.000367
+0.65%
$ 367,372 $ 328,723
Nov 8, 6 AM $ 0.000366
+0.84%
$ 365,759 $ 327,164
Nov 8, 5 AM $ 0.000363
-1.11%
$ 362,756 $ 320,803
Nov 8, 4 AM $ 0.000363
-1.59%
$ 363,271 $ 322,315
Nov 8, 3 AM $ 0.000369
+0.00%
$ 369,112 $ 331,062
Nov 8, 12 AM $ 0.000373
+0.00%
$ 373,346 $ 332,958
Nov 7, 11 PM $ 0.000375
-0.01%
$ 375,479 $ 335,521
Nov 7, 10 PM $ 0.000376
+0.11%
$ 375,524 $ 335,555
Nov 7, 9 PM $ 0.000375
-1.75%
$ 375,250 $ 334,975
Nov 7, 8 PM $ 0.000375
-0.70%
$ 375,469 $ 334,838
Nov 7, 7 PM $ 0.000378
+2.75%
$ 378,100 $ 342,128
Nov 7, 6 PM $ 0.000387
+0.99%
$ 386,662 $ 338,896
Nov 7, 5 PM $ 0.000383
+2.44%
$ 382,689 $ 338,705
Nov 7, 4 PM $ 0.000375
+0.01%
$ 375,272 $ 331,511
Nov 7, 3 PM $ 0.000375
+0.00%
$ 374,608 $ 325,565
Nov 7, 2 PM $ 0.000368
+0.29%
$ 367,926 $ 325,105
Nov 7, 1 PM $ 0.000367
-1.63%
$ 367,400 $ 324,794
Nov 7, 12 PM $ 0.000372
-1.10%
$ 372,177 $ 329,517
Nov 7, 11 AM $ 0.000375
+3.14%
$ 375,261 $ 332,226
Nov 7, 10 AM $ 0.000371
+2.28%
$ 371,125 $ 333,892
Nov 7, 9 AM $ 0.000363
-2.88%
$ 362,801 $ 333,055
Nov 7, 8 AM $ 0.000374
-1.54%
$ 374,144 $ 347,248
Nov 7, 7 AM $ 0.00038
-1.65%
$ 380,305 $ 352,201
Nov 7, 6 AM $ 0.000387
-0.20%
$ 386,580 $ 341,824
Nov 7, 5 AM $ 0.000389
+2.03%
$ 388,568 $ 324,031
Nov 7, 4 AM $ 0.000381
-0.24%
$ 380,909 $ 305,001
Nov 7, 3 AM $ 0.000382
+1.92%
$ 381,714 $ 297,226
Nov 7, 2 AM $ 0.000375
+1.70%
$ 374,687 $ 281,212
Nov 7, 1 AM $ 0.000368
-0.51%
$ 368,482 $ 263,626
Nov 7, 12 AM $ 0.00037
+0.67%
$ 370,214 $ 251,722
Nov 6, 11 PM $ 0.000368
+0.01%
$ 367,570 $ 244,278
Nov 6, 10 PM $ 0.000367
-0.39%
$ 366,955 $ 238,062
Nov 6, 9 PM $ 0.000369
+0.10%
$ 369,349 $ 234,942
Nov 6, 8 PM $ 0.000367
-2.18%
$ 366,575 $ 227,077
Nov 6, 7 PM $ 0.000375
-0.55%
$ 375,069 $ 221,689
Nov 6, 6 PM $ 0.000377
+0.43%
$ 376,965 $ 213,581
Nov 6, 5 PM $ 0.000376
+2.13%
$ 375,961 $ 205,468
Nov 6, 4 PM $ 0.000367
-0.68%
$ 366,799 $ 189,011
Nov 6, 3 PM $ 0.00037
+0.94%
$ 369,614 $ 180,342
Nov 6, 2 PM $ 0.000367
-1.76%
$ 367,306 $ 169,221
Nov 6, 1 PM $ 0.000373
+2.23%
$ 373,457 $ 168,494
Nov 6, 12 PM $ 0.000365
+1.44%
$ 364,649 $ 152,825
Nov 6, 11 AM $ 0.00036
+0.04%
$ 360,324 $ 142,922
Nov 6, 10 AM $ 0.000362
-2.38%
$ 361,719 $ 135,960
Nov 6, 9 AM $ 0.000371
-1.21%
$ 371,388 $ 131,327
Nov 6, 8 AM $ 0.000377
-1.51%
$ 376,714 $ 124,270
Nov 6, 7 AM $ 0.000381
-2.22%
$ 377,532 $ 119,517
Nov 6, 6 AM $ 0.00039
+2.43%
$ 390,222 $ 114,862
Nov 6, 5 AM $ 0.00038
-3.15%
$ 380,325 $ 112,059