ilovemolly4ever Historical Data

ilovemolly4ever Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00039
-0.61%
$ 390,107 $ 105,556
Nov 6, 3 AM $ 0.000392
+0.13%
$ 391,855 $ 106,709
Nov 6, 2 AM $ 0.000403
+6.20%
$ 403,287 $ 99,909
Nov 6, 1 AM $ 0.000381
-2.52%
$ 381,204 $ 95,516
Nov 6, 12 AM $ 0.000393
-1.77%
$ 392,722 $ 92,813
Nov 5, 11 PM $ 0.000399
+0.01%
$ 398,921 $ 97,504
Nov 5, 10 PM $ 0.000397
-1.60%
$ 397,326 $ 88,531
Nov 5, 9 PM $ 0.000405
-0.62%
$ 405,413 $ 87,849
Nov 5, 8 PM $ 0.000409
+3.83%
$ 409,490 $ 86,180
Nov 5, 7 PM $ 0.000394
-4.08%
$ 394,164 $ 79,577
Nov 5, 6 PM $ 0.000408
+1.09%
$ 408,374 $ 69,078
Nov 5, 5 PM $ 0.000406
+4.86%
$ 406,079 $ 66,802
Nov 5, 4 PM $ 0.000391
+3.23%
$ 391,115 $ 59,064
Nov 5, 3 PM $ 0.000379
+3.78%
$ 378,808 $ 51,753
Nov 5, 2 PM $ 0.000369
+2.35%
$ 368,610 $ 45,450
Nov 5, 1 PM $ 0.000374
+2.28%
$ 373,519 $ 42,994
Nov 5, 12 PM $ 0.000385
+7.77%
$ 384,942 $ 38,006
Nov 5, 11 AM $ 0.000364
+2.99%
$ 363,916 $ 36,492
Nov 5, 10 AM $ 0.000367
+0.55%
$ 366,588 $ 34,945
Nov 5, 9 AM $ 0.000357
+3.03%
$ 356,980 $ 32,730
Nov 5, 8 AM $ 0.000361
-5.21%
$ 360,535 $ 30,072
Nov 5, 7 AM $ 0.000367
+1.24%
$ 366,546 $ 25,746
Nov 5, 6 AM $ 0.000356
-0.55%
$ 356,323 $ 21,726
Nov 5, 5 AM $ 0.000363
+1.73%
$ 362,829 $ 18,382
Nov 5, 4 AM $ 0.000366
-1.09%
$ 365,519 $ 15,325
Nov 5, 3 AM $ 0.000362
-1.70%
$ 361,509 $ 12,043
Nov 5, 2 AM $ 0.00037
+4.88%
$ 370,277 $ 8,686
Nov 5, 1 AM $ 0.000345
-4.02%
$ 345,154 $ 452
Nov 2, 2 PM $ 0.00973
+0.02%
$ -- $ 110,924
Nov 2, 1 PM $ 0.00973
+0.03%
$ -- $ 106,066
Nov 2, 12 PM $ 0.00973
+0.02%
$ -- $ 98,598
Nov 2, 11 AM $ 0.00969
-1.37%
$ -- $ 91,775
Nov 2, 10 AM $ 0.00982
-0.90%
$ -- $ 82,591
Nov 2, 9 AM $ 0.0099
+155.03%
$ -- $ 68,984
Nov 2, 8 AM $ 0.00936
+141.28%
$ -- $ 69,035
Nov 2, 7 AM $ 0.00936
+141.31%
$ -- $ 65,499
Nov 2, 6 AM $ 0.00936
+141.34%
$ -- $ 62,317
Nov 2, 5 AM $ 0.00936
+141.37%
$ -- $ 58,780
Nov 2, 4 AM $ 0.00935
-5.41%
$ -- $ 55,243
Nov 2, 3 AM $ 0.00988
+0.00%
$ -- $ 48,577
Nov 2, 2 AM $ 0.00988
+155.21%
$ -- $ 45,261
Nov 2, 1 AM $ 0.00935
+141.48%
$ -- $ 46,074
Nov 2, 12 AM $ 0.00935
+0.01%
$ -- $ 42,535
Nov 1, 11 PM $ 0.00988
+140.18%
$ -- $ 38,565
Nov 1, 10 PM $ 0.00988
+140.65%
$ -- $ 37,237
Nov 1, 9 PM $ 0.00989
+141.38%
$ -- $ 33,942
Nov 1, 8 PM $ 0.0099
+0.02%
$ -- $ 30,616
Nov 1, 5 PM $ 0.00936
+0.00%
$ -- $ 29,184
Nov 1, 2 PM $ 0.0099
+0.01%
$ -- $ 29,183
Nov 1, 1 PM $ 0.00987
-0.25%
$ -- $ 28,037