TREN Historical Data

TREN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000611
-0.31%
$ 61,112 $ 11,063
Mar 10, 2 AM $ 0.0000604
-0.21%
$ 60,387 $ 11,221
Mar 10, 1 AM $ 0.0000604
+0.16%
$ 60,338 $ 12,882
Mar 10, 12 AM $ 0.00006
+0.30%
$ 59,969 $ 16,407
Mar 9, 11 PM $ 0.0000601
-0.31%
$ 60,118 $ 16,647
Mar 9, 10 PM $ 0.0000607
+0.36%
$ 60,640 $ 16,797
Mar 9, 9 PM $ 0.0000606
+0.82%
$ 60,524 $ 16,920
Mar 9, 8 PM $ 0.0000603
+0.75%
$ 60,317 $ 16,901
Mar 9, 7 PM $ 0.0000596
+0.46%
$ 59,611 $ 16,826
Mar 9, 6 PM $ 0.0000596
+1.13%
$ 59,607 $ 16,681
Mar 9, 5 PM $ 0.0000592
-0.23%
$ 59,187 $ 16,573
Mar 9, 4 PM $ 0.000059
+1.64%
$ 59,005 $ 16,683
Mar 9, 3 PM $ 0.0000582
-1.43%
$ 58,163 $ 16,231
Mar 9, 2 PM $ 0.0000585
+0.29%
$ 58,500 $ 16,191
Mar 9, 1 PM $ 0.0000568
-2.40%
$ 56,767 $ 16,069
Mar 9, 12 PM $ 0.0000583
+0.43%
$ 58,285 $ 14,816
Mar 9, 11 AM $ 0.000058
-0.50%
$ 57,967 $ 14,506
Mar 9, 10 AM $ 0.0000583
-0.85%
$ 58,253 $ 14,487
Mar 9, 9 AM $ 0.0000586
-1.90%
$ 58,549 $ 14,601
Mar 9, 8 AM $ 0.0000586
+2.99%
$ 58,605 $ 14,014
Mar 9, 7 AM $ 0.0000594
-7.44%
$ 59,383 $ 13,175
Mar 9, 6 AM $ 0.0000683
-0.55%
$ 68,273 $ 8,755
Mar 9, 5 AM $ 0.0000676
+0.00%
$ 67,617 $ 8,645
Mar 6, 10 PM $ 0.0000577
+0.00%
$ 57,669 $ 884
Mar 6, 7 PM $ 0.0000582
+0.00%
$ 58,143 $ 1,054
Mar 6, 5 PM $ 0.0000573
+0.00%
$ 57,225 $ 994
Mar 6, 2 PM $ 0.0000577
+0.00%
$ 57,633 $ 1,011
Mar 6, 12 PM $ 0.0000589
-0.34%
$ 58,859 $ 1,048
Mar 6, 11 AM $ 0.0000597
+0.44%
$ 59,687 $ 1,052
Mar 6, 10 AM $ 0.0000594
+0.41%
$ 59,383 $ 2,094
Mar 6, 9 AM $ 0.0000592
-1.66%
$ 59,142 $ 2,100
Mar 6, 8 AM $ 0.0000602
-0.35%
$ 60,190 $ 2,085
Mar 6, 7 AM $ 0.0000602
-0.35%
$ 60,125 $ 2,216
Mar 6, 6 AM $ 0.00006
+0.95%
$ 59,983 $ 2,032
Mar 6, 5 AM $ 0.0000597
-0.32%
$ 59,646 $ 2,028
Mar 6, 4 AM $ 0.00006
-0.09%
$ 59,922 $ 2,071
Mar 6, 3 AM $ 0.00006
-0.08%
$ 59,952 $ 2,205
Mar 6, 2 AM $ 0.0000604
+0.07%
$ 60,373 $ 2,236
Mar 6, 1 AM $ 0.0000599
-0.03%
$ 59,912 $ 2,244
Mar 6, 12 AM $ 0.00006
-0.51%
$ 60,014 $ 2,246
Mar 5, 11 PM $ 0.0000601
-0.20%
$ 60,084 $ 2,756
Mar 5, 10 PM $ 0.0000604
+0.69%
$ 60,325 $ 2,824
Mar 5, 9 PM $ 0.0000601
+0.42%
$ 60,066 $ 2,567
Mar 5, 8 PM $ 0.0000595
+0.24%
$ 59,513 $ 2,617
Mar 5, 7 PM $ 0.0000595
+0.48%
$ 59,517 $ 2,684
Mar 5, 6 PM $ 0.0000594
+0.40%
$ 59,324 $ 2,684
Mar 5, 5 PM $ 0.0000594
-0.43%
$ 59,358 $ 2,753
Mar 5, 4 PM $ 0.0000591
-1.56%
$ 59,085 $ 2,908
Mar 5, 3 PM $ 0.0000602
-0.62%
$ 60,205 $ 3,097
Mar 5, 2 PM $ 0.000061
-0.66%
$ 61,011 $ 3,477