TREN Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000468
+0.00%
$ 46,812 $ 11
Apr 22, 9 AM $ 0.000048
+0.00%
$ -- $ 2
Apr 22, 2 AM $ 0.0000469
+0.00%
$ 46,824 $ 2
Apr 22, 1 AM $ 0.0000469
+0.09%
$ 46,892 $ 2
Apr 22, 12 AM $ 0.0000468
+0.19%
$ 46,777 $ 966
Apr 21, 11 PM $ 0.0000466
+0.59%
$ 46,574 $ 963
Apr 21, 10 PM $ 0.0000463
+0.22%
$ 46,319 $ 955
Apr 21, 9 PM $ 0.0000463
-0.24%
$ 46,278 $ 953
Apr 21, 8 PM $ 0.0000464
+1.03%
$ 46,384 $ 957
Apr 21, 7 PM $ 0.0000463
+0.29%
$ 46,267 $ 947
Apr 21, 6 PM $ 0.0000463
-0.31%
$ 46,265 $ 952
Apr 21, 5 PM $ 0.0000463
-0.90%
$ 46,253 $ 957
Apr 21, 4 PM $ 0.000047
+0.31%
$ 46,984 $ 961
Apr 21, 3 PM $ 0.000047
-0.27%
$ 46,999 $ 959
Apr 21, 2 PM $ 0.000047
+0.36%
$ 46,944 $ 968
Apr 21, 1 PM $ 0.0000467
+0.07%
$ 46,624 $ 1,074
Apr 21, 12 PM $ 0.0000468
-0.15%
$ 46,808 $ 1,070
Apr 21, 11 AM $ 0.0000469
-0.23%
$ 46,884 $ 1,076
Apr 21, 10 AM $ 0.0000469
+0.28%
$ 46,915 $ 1,079
Apr 21, 9 AM $ 0.0000469
-0.35%
$ 46,839 $ 1,074
Apr 21, 8 AM $ 0.0000469
+0.06%
$ 46,827 $ 1,079
Apr 21, 7 AM $ 0.0000467
-0.20%
$ 46,667 $ 1,074
Apr 21, 6 AM $ 0.0000467
-0.13%
$ 46,669 $ 1,075
Apr 21, 5 AM $ 0.0000467
+0.39%
$ 46,708 $ 1,074
Apr 21, 4 AM $ 0.0000465
-0.01%
$ 46,489 $ 1,069
Apr 21, 3 AM $ 0.0000465
-0.10%
$ 46,507 $ 1,069
Apr 21, 2 AM $ 0.0000465
-0.41%
$ 46,507 $ 1,070
Apr 21, 1 AM $ 0.0000475
-3.29%
$ 47,494 $ 1,575
Apr 21, 12 AM $ 0.0000491
+0.30%
$ 49,030 $ 936
Apr 20, 11 PM $ 0.000049
-0.41%
$ 48,967 $ 931
Apr 20, 10 PM $ 0.0000493
+0.09%
$ 49,231 $ 937
Apr 20, 9 PM $ 0.0000492
-0.10%
$ 49,216 $ 937
Apr 20, 8 PM $ 0.0000493
+0.09%
$ 49,281 $ 939
Apr 20, 7 PM $ 0.0000493
+0.01%
$ 49,303 $ 938
Apr 20, 6 PM $ 0.0000494
+0.00%
$ 49,386 $ 940
Mar 24, 10 PM $ 0.0000563
+0.26%
$ 56,285 $ 122
Mar 24, 9 PM $ 0.0000559
+0.13%
$ 55,856 $ 1,881
Mar 24, 8 PM $ 0.0000552
+0.17%
$ 55,205 $ 1,869
Mar 24, 7 PM $ 0.0000557
+0.11%
$ 55,621 $ 1,847
Mar 24, 6 PM $ 0.0000553
-0.32%
$ 55,244 $ 1,766
Mar 24, 5 PM $ 0.0000556
-0.16%
$ 55,537 $ 1,751
Mar 24, 4 PM $ 0.000056
-0.04%
$ 55,976 $ 1,761
Mar 24, 3 PM $ 0.000056
+0.68%
$ 55,932 $ 1,788
Mar 24, 2 PM $ 0.0000558
-0.30%
$ 55,785 $ 1,775
Mar 24, 1 PM $ 0.0000567
-0.27%
$ 56,680 $ 1,795
Mar 24, 12 PM $ 0.0000569
-0.23%
$ 56,834 $ 1,823
Mar 24, 11 AM $ 0.0000568
-0.35%
$ 56,746 $ 1,827
Mar 24, 10 AM $ 0.0000571
+0.20%
$ 57,074 $ 1,826
Mar 24, 9 AM $ 0.0000567
-0.39%
$ 56,702 $ 1,826
Mar 24, 8 AM $ 0.0000568
+0.50%
$ 56,810 $ 1,825
Download