Hyfu Historical Data

Hyfu
Download
Date Close Price change Market cap Trading volume
Today $ 4.31
+0.00%
$ -- $ 23
Yesterday $ 4.1
+3.26%
$ -- $ 2
Jul 25, 2026 $ 4.01
-14.74%
$ -- $ 39
Jul 24, 2026 $ 4.83
+20.04%
$ -- $ 23
Jul 23, 2026 $ 4.01
+0.00%
$ -- $ 114
Jul 22, 2026 $ 4.01
-6.51%
$ -- $ 38
Jul 21, 2026 $ 4.22
-0.01%
$ -- $ 3
Jul 20, 2026 $ 4.19
-2.34%
$ -- $ 8
Jul 19, 2026 $ 4.34
-2.12%
$ -- $ 5
Jul 18, 2026 $ 4.26
+4.83%
$ -- $ 20
Jul 17, 2026 $ 4.13
+0.53%
$ -- $ 24
Jul 16, 2026 $ 4.14
+2.30%
$ -- $ 4
Jul 14, 2026 $ 4
-4.18%
$ -- $ 40
Download