Hyfu Historical Data

Hyfu
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 4.31
+0.00%
$ -- $ 23
Today, at 1 PM $ 4.31
-1.49%
$ -- $ 23
Today, at 7 AM $ 4.49
+0.00%
$ -- $ 23
Today, at 6 AM $ 4.51
+5.39%
$ -- $ 22
Today, at 5 AM $ 4.23
+1.82%
$ -- $ 8
Yesterday, at 2 PM $ 4.1
+1.19%
$ -- $ 2
Yesterday, at 8 AM $ 4.01
+0.00%
$ -- $ 1
Yesterday, at 7 AM $ 3.97
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 4.01
+0.00%
$ -- $ 39
Jul 25, 2 PM $ 3.94
+2.45%
$ -- $ 37
Jul 25, 1 PM $ 3.75
+2.51%
$ -- $ 31
Jul 25, 12 PM $ 3.86
-5.76%
$ -- $ 19
Jul 25, 11 AM $ 4.19
+0.00%
$ -- $ 28
Jul 25, 9 AM $ 4.29
-3.30%
$ -- $ 29
Jul 25, 5 AM $ 4.49
-4.71%
$ -- $ 32
Jul 24, 12 PM $ 4.83
+3.18%
$ -- $ 23
Jul 24, 11 AM $ 4.5
+5.26%
$ -- $ 28
Jul 24, 10 AM $ 4.22
+1.05%
$ -- $ 22
Jul 24, 9 AM $ 4.15
-1.15%
$ -- $ 20
Jul 24, 8 AM $ 4.25
+0.00%
$ -- $ 20
Jul 24, 7 AM $ 4.2
+2.37%
$ -- $ 65
Jul 24, 6 AM $ 4.05
+0.60%
$ -- $ 70
Jul 24, 5 AM $ 4.03
+0.00%
$ -- $ 71
Jul 23, 3 PM $ 4.01
+0.00%
$ -- $ 114
Jul 23, 11 AM $ 3.99
+2.70%
$ -- $ 125
Jul 23, 9 AM $ 3.86
+0.30%
$ -- $ 110
Jul 23, 8 AM $ 4.27
+2.94%
$ -- $ 82
Jul 23, 7 AM $ 4.12
+1.93%
$ -- $ 73
Jul 23, 6 AM $ 4.03
+0.18%
$ -- $ 64
Jul 23, 5 AM $ 4.02
+0.00%
$ -- $ 63
Jul 23, 4 AM $ 4.01
+0.00%
$ -- $ 63
Jul 22, 3 PM $ 4.01
-1.24%
$ -- $ 38
Jul 22, 2 PM $ 4.26
-6.24%
$ -- $ 10
Jul 22, 12 PM $ 4.57
+0.00%
$ -- $ 8
Jul 22, 11 AM $ 4.52
+0.00%
$ -- $ 8
Jul 22, 9 AM $ 4.44
+3.47%
$ -- $ 7
Jul 21, 3 PM $ 4.22
+0.00%
$ -- $ 3
Jul 21, 2 PM $ 4.29
+0.00%
$ -- $ 2
Jul 21, 1 PM $ 4.25
+0.00%
$ -- $ 2
Jul 21, 12 PM $ 4.27
+0.00%
$ -- $ 3
Jul 21, 11 AM $ 4.22
+0.00%
$ -- $ 3
Jul 20, 1 PM $ 4.19
+0.00%
$ -- $ 8
Jul 20, 12 PM $ 4.15
+0.09%
$ -- $ 7
Jul 20, 11 AM $ 4.17
+0.00%
$ -- $ 6
Jul 20, 8 AM $ 4.14
+0.00%
$ -- $ 4
Jul 20, 6 AM $ 4.2
-2.09%
$ -- $ 6
Jul 19, 3 PM $ 4.34
+0.00%
$ -- $ 5
Jul 19, 2 PM $ 4.36
+0.00%
$ -- $ 3
Jul 19, 7 AM $ 4.43
+0.00%
$ -- $ 7
Jul 18, 1 PM $ 4.26
+5.73%
$ -- $ 20
Download