Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Translatix Historical Data

TNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.0₅251
+23.78%
$-- $0.1
Jul 2021 $0.0₅197
+8.34%
$-- $0
Jun 2021 $0.0₅182
-16.03%
$-- $0
May 2021 $0.0₅191
-14.61%
$-- $0
Apr 2021 $0.0₅224
+45.85%
$-- $0
Mar 2021 $0.0₅148
+30.16%
$-- $1.97 million
Feb 2021 $0.0₅113
+7.94%
$-- $0
Jan 2021 $0.0₅11
+86.38%
$-- $0.1
Dec 2020 $0.0₆59
+21.90%
$-- $0
Nov 2020 $0.0₆46
+48.98%
$-- $0
Oct 2020 $0.0₆309
-6.97%
$-- $0.01
Jul 2020 $0.0₆258
+41.69%
$-- $0
Jun 2020 $0.0₆182
-92.14%
$-- $2
May 2020 $0.0₅232
+12.71%
$-- $7
Apr 2020 $0.0₅206
+64.52%
$-- $16
Mar 2020 $0.0₅125
-42.86%
$-- $1
Feb 2020 $0.0₅22
+1.44K%
$-- $151
Jan 2020 $0.0₆143
+37.90%
$-- $0
Dec 2019 $0.0₆103
-93.11%
$-- $2
Nov 2019 $0.0₅151
-17.10%
$-- $344
Oct 2019 $0.0₅183
+1.17K%
$-- $67
Sep 2019 $0.0₆144
+3.31%
$-- $0
Aug 2019 $0.0₆139
-19.74%
$-- $0
Jul 2019 $0.0₆174
-25.40%
$-- $0
Download