Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Translatix Historical Data

TNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.0₅251
-0.23%
$-- $0.01
Aug 2 $0.0₅241
+17.42%
$-- $0.1
Jul 26 $0.0₅205
+17.12%
$-- $0
Jul 19 $0.0₅175
+15.45%
$-- $0
Jul 12 $0.0₅152
-11.61%
$-- $0
Jul 5 $0.0₅172
-7.62%
$-- $0
Jun 28 $0.0₅186
+17.69%
$-- $0
Jun 21 $0.0₅158
-12.04%
$-- $0
Jun 14 $0.0₅179
-10.55%
$-- $0
Jun 7 $0.0₅2
-7.56%
$-- $0
May 31 $0.0₅217
+0.08%
$-- $0
May 24 $0.0₅191
+13.05%
$-- $0
May 17 $0.0₅168
-41.27%
$-- $0
May 10 $0.0₅287
-7.78%
$-- $0.1
May 3 $0.0₅283
+18.57%
$-- $0
Apr 26 $0.0₅239
+27.88%
$-- $0.1
Apr 19 $0.0₅186
+2.55%
$-- $0
Apr 12 $0.0₅182
+4.43%
$-- $0
Apr 5 $0.0₅174
+4.07%
$-- $0
Mar 29 $0.0₅167
+23.84%
$-- $0
Mar 22 $0.0₅135
-5.68%
$-- $0
Mar 15 $0.0₅143
-3.76%
$-- $1.97 million
Mar 8 $0.0₅149
+8.07%
$-- $0
Mar 1 $0.0₅139
+22.18%
$-- $0
Feb 22 $0.0₅113
-27.06%
$-- $0
Feb 15 $0.0₅156
+7.64%
$-- $0
Feb 8 $0.0₅145
+11.70%
$-- $0
Feb 1 $0.0₅13
+23.38%
$-- $0
Jan 25 $0.0₅11
+3.51%
$-- $0
Jan 18 $0.0₅111
+12.84%
$-- $0
Jan 11 $0.0₆985
-2.51%
$-- $0
Jan 4 $0.0₅101
+29.48%
$-- $0
Dec 28 $0.0₆781
+37.97%
$-- $0
Dec 21 $0.0₆548
+12.31%
$-- $0
Dec 14 $0.0₆518
+11.04%
$-- $0
Dec 7 $0.0₆474
-0.89%
$-- $0
Nov 30 $0.0₆48
+4.34%
$-- $0
Nov 23 $0.0₆46
+2.91%
$-- $0
Nov 16 $0.0₆447
+24.68%
$-- $0.01
Nov 9 $0.0₆359
-1.32%
$-- $0.01
Nov 2 $0.0₆363
+14.72%
$-- $0.01
Oct 26 $0.0₆317
-2.42%
$-- $0.01
Oct 19 $0.0₆325
-2.25%
$-- $0
Jul 27 $0.0₆258
+3.78%
$-- $0
Jul 20 $0.0₆249
+29.78%
$-- $0.01
Jul 13 $0.0₆192
-1.51%
$-- $0
Jul 6 $0.0₆194
+6.20%
$-- $0
Jun 29 $0.0₆183
+1.30%
$-- $0
Jun 22 $0.0₆181
-1.24%
$-- $0
Jun 15 $0.0₆183
-1.76%
$-- $0
Download