Coinranking
Translatix Historical Data
TNX
Page 12
| Date | | |
|---|---|---|
| Sep 25, 2019 | $ 0.0₆137 | -1.14% |
| Sep 24, 2019 | $ 0.0₆137 | -14.86% |
| Sep 23, 2019 | $ 0.0₆161 | -4.84% |
| Sep 22, 2019 | $ 0.0₆169 | -2.18% |
| Sep 21, 2019 | $ 0.0₆173 | -0.67% |
| Sep 20, 2019 | $ 0.0₆174 | -1.71% |
| Sep 19, 2019 | $ 0.0₆177 | +4.81% |
| Sep 18, 2019 | $ 0.0₆169 | +1.54% |
| Sep 17, 2019 | $ 0.0₆167 | +5.86% |
| Sep 16, 2019 | $ 0.0₆158 | +4.95% |
| Sep 15, 2019 | $ 0.0₆15 | +0.79% |
| Sep 14, 2019 | $ 0.0₆149 | +4.36% |
| Sep 13, 2019 | $ 0.0₆143 | -0.93% |
| Sep 12, 2019 | $ 0.0₆144 | +1.89% |
| Sep 11, 2019 | $ 0.0₆141 | -0.78% |
| Sep 10, 2019 | $ 0.0₆142 | -1.36% |
| Sep 9, 2019 | $ 0.0₆144 | -0.02% |
| Sep 8, 2019 | $ 0.0₆144 | +1.72% |
| Sep 7, 2019 | $ 0.0₆142 | +5.04% |
| Sep 6, 2019 | $ 0.0₆135 | -2.44% |
| Sep 5, 2019 | $ 0.0₆138 | -0.69% |
| Sep 4, 2019 | $ 0.0₆139 | -3.13% |
| Sep 3, 2019 | $ 0.0₆143 | +0.54% |
| Sep 2, 2019 | $ 0.0₆143 | +4.81% |
| Sep 1, 2019 | $ 0.0₆137 | -1.93% |
| Aug 31, 2019 | $ 0.0₆139 | +3.20% |
| Aug 30, 2019 | $ 0.0₆135 | -0.52% |
| Aug 29, 2019 | $ 0.0₆136 | -2.62% |
| Aug 28, 2019 | $ 0.0₆14 | -6.40% |
| Aug 27, 2019 | $ 0.0₆149 | -1.25% |
| Aug 26, 2019 | $ 0.0₆15 | +0.55% |
| Aug 25, 2019 | $ 0.0₆15 | -1.88% |
| Aug 24, 2019 | $ 0.0₆152 | -2.19% |
| Aug 23, 2019 | $ 0.0₆156 | +1.86% |
| Aug 22, 2019 | $ 0.0₆153 | +2.30% |
| Aug 21, 2019 | $ 0.0₆15 | -4.93% |
| Aug 20, 2019 | $ 0.0₆158 | -3.13% |
| Aug 19, 2019 | $ 0.0₆162 | +3.77% |
| Aug 18, 2019 | $ 0.0₆156 | +4.23% |
| Aug 17, 2019 | $ 0.0₆149 | +0.27% |
| Aug 16, 2019 | $ 0.0₆148 | -1.58% |
| Aug 15, 2019 | $ 0.0₆15 | +0.13% |
| Aug 14, 2019 | $ 0.0₆149 | -9.93% |
| Aug 13, 2019 | $ 0.0₆166 | -0.96% |
| Aug 12, 2019 | $ 0.0₆168 | -1.70% |
| Aug 11, 2019 | $ 0.0₆17 | +4.08% |
| Aug 10, 2019 | $ 0.0₆164 | -1.28% |
| Aug 9, 2019 | $ 0.0₆166 | -4.21% |
| Aug 8, 2019 | $ 0.0₆174 | -2.56% |
| Aug 7, 2019 | $ 0.0₆179 | -0.30% |