Translatix Historical Data

TNX Page 5
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0₆965
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.0₆881
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0₆774
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₆781
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₆62
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0₆584
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0₆59
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0₆602
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0₆584
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0₆585
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₆548
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0₆509
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₆485
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0₆489
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₆467
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₆508
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0₆489
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0₆518
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0₆51
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0₆468
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0₆469
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0₆474
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0₆454
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₆436
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₆447
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₆458
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0₆443
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0₆475
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0₆48
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0₆476
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0₆456
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0₆492
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0₆478
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0₆471
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0₆46
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0₆46
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0₆43
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0₆414
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0₆415
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0₆457
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0₆483
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0₆487
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.0₆447
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0₆44
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0₆407
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₆377
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.0₆383
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.0₆385
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0₆369
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0₆359
-2.77%
$ -- $ 0