AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇542
-1.03%
$ 5,270 $ 28
Apr 6 $ 0.0₇553
-2.27%
$ -- $ 5
Mar 30 $ 0.0₇6
-1.47%
$ -- $ 62
Mar 23 $ 0.0₇63
+1.14%
$ -- $ 123
Mar 16 $ 0.0₇647
+5.13%
$ -- $ 24,981
Mar 9 $ 0.0₆382
-96.85%
$ 5,967 $ 238,764
Mar 2 $ 0.0000124
+178.75%
$ 1.55 million $ 749,405
Feb 23 $ 0.0₅22
+0.00%
$ -- $ 1,992
Download