AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₇673
-1.37%
$ 6,734 $ 332
Mar 16, 2 AM $ 0.0₇624
+0.00%
$ 6,238 $ 2,706
Mar 16, 1 AM $ 0.0₇619
+0.22%
$ 6,188 $ 2,677
Mar 16, 12 AM $ 0.0₇617
+0.29%
$ 6,172 $ 2,673
Mar 15, 7 PM $ 0.0₇597
+0.00%
$ 5,967 $ 2,607
Mar 15, 6 PM $ 0.0₇596
+0.16%
$ 5,965 $ 2,608
Mar 15, 4 PM $ 0.0₇586
+0.40%
$ 5,864 $ 2,581
Mar 15, 3 PM $ 0.0₇575
+0.00%
$ 5,752 $ 2,540
Mar 15, 2 PM $ 0.0₇576
-6.16%
$ 5,765 $ 2,528
Mar 15, 1 PM $ 0.0₇606
-0.77%
$ 6,056 $ 2,411
Mar 15, 12 PM $ 0.0₇613
+0.13%
$ 6,133 $ 2,395
Mar 15, 10 AM $ 0.0₇611
+0.00%
$ 6,115 $ 2,393
Mar 15, 7 AM $ 0.0₇602
+0.53%
$ 6,024 $ 2,360
Mar 15, 12 AM $ 0.0₆389
+17.08%
$ 38,942 $ 32,055
Mar 14, 11 PM $ 0.0₆382
-0.13%
$ 38,165 $ 27,486
Mar 14, 1 PM $ 0.0₆722
+1.70%
$ 72,170 $ 19,682
Mar 14, 12 PM $ 0.0₆709
+20.81%
$ 70,866 $ 18,325
Mar 14, 11 AM $ 0.0₆582
+0.87%
$ 58,240 $ 15,561
Mar 14, 10 AM $ 0.0₆58
-0.04%
$ 57,964 $ 15,552
Mar 14, 9 AM $ 0.0₆58
-0.86%
$ 57,983 $ 15,556
Mar 14, 8 AM $ 0.0₆585
+4.67%
$ 58,522 $ 15,407
Mar 14, 7 AM $ 0.0₆559
-4.95%
$ 55,901 $ 14,861
Mar 14, 6 AM $ 0.0₆596
+0.00%
$ 59,571 $ 14,085
Mar 14, 5 AM $ 0.0₆594
-1.22%
$ 59,431 $ 14,072
Mar 14, 4 AM $ 0.0₆602
+9.36%
$ 60,177 $ 13,845
Mar 14, 3 AM $ 0.0₆555
-0.42%
$ 55,510 $ 12,632
Mar 14, 2 AM $ 0.0₆557
+5.80%
$ 55,691 $ 42,879
Mar 14, 1 AM $ 0.0₆526
+15.71%
$ 52,593 $ 40,544
Mar 14, 12 AM $ 0.0₆452
+16.24%
$ 45,243 $ 38,909
Mar 13, 11 PM $ 0.0₆437
-0.41%
$ 43,723 $ 26,453
Mar 13, 7 PM $ 0.0₆439
+0.02%
$ 43,902 $ 26,427
Mar 13, 5 PM $ 0.0₆443
+2.30%
$ 44,288 $ 26,384
Mar 13, 4 PM $ 0.0₆433
+0.00%
$ 43,267 $ 26,093
Mar 13, 3 PM $ 0.0₆433
+0.07%
$ 43,261 $ 26,095
Mar 13, 9 AM $ 0.0₅157
+5.91%
$ 156,834 $ 2,546
Mar 13, 8 AM $ 0.0₅147
+18.48%
$ 147,448 $ 1,950
Mar 13, 7 AM $ 0.0₅124
+0.00%
$ 124,154 $ 264
Mar 13, 4 AM $ 0.0₅123
+0.00%
$ 122,887 $ 241
Mar 13, 2 AM $ 0.0₅124
-1.29%
$ 123,582 $ 2,581
Mar 12, 5 PM $ 0.0₅124
+0.00%
$ 124,132 $ 2,367
Mar 12, 4 PM $ 0.0₅124
+0.00%
$ 123,947 $ 2,356
Mar 12, 1 PM $ 0.0₅123
+0.15%
$ 123,140 $ 2,256
Mar 12, 11 AM $ 0.0₅123
+4.03%
$ 123,228 $ 2,211
Mar 12, 10 AM $ 0.0₅12
-0.07%
$ 119,631 $ 1,090
Mar 12, 9 AM $ 0.0₅12
+0.39%
$ 119,714 $ 1,088
Mar 12, 8 AM $ 0.0₅119
+8.21%
$ 118,807 $ 793
Mar 12, 7 AM $ 0.0₅11
+0.04%
$ 109,609 $ 106
Mar 12, 6 AM $ 0.0₅11
+0.00%
$ 109,605 $ 77
Mar 12, 2 AM $ 0.0₅11
+0.00%
$ 109,760 $ 1,440
Mar 12, 1 AM $ 0.0₅11
-0.05%
$ 109,802 $ 1,440