AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₅11
+0.00%
$ 109,845 $ 1,429
Mar 11, 11 PM $ 0.0₅11
+0.00%
$ 109,647 $ 1,409
Mar 11, 10 PM $ 0.0₅11
+0.00%
$ 110,020 $ 1,386
Mar 11, 5 PM $ 0.0₅11
+0.00%
$ 110,268 $ 1,346
Mar 11, 2 PM $ 0.0₅111
+0.11%
$ 110,583 $ 1,305
Mar 11, 1 PM $ 0.0₅111
-0.05%
$ 110,627 $ 1,292
Mar 11, 12 PM $ 0.0₅111
+0.00%
$ 110,658 $ 1,270
Mar 11, 11 AM $ 0.0₅111
+0.01%
$ 111,095 $ 1,229
Mar 11, 4 AM $ 0.0₅111
-0.25%
$ 111,318 $ 1,199
Mar 11, 3 AM $ 0.0₅112
-0.99%
$ 111,525 $ 1,182
Mar 11, 2 AM $ 0.0₅112
-2.38%
$ 111,935 $ 106,419
Mar 11, 1 AM $ 0.0₅114
-14.56%
$ 114,379 $ 105,367
Mar 11, 12 AM $ 0.0₅134
+0.00%
$ 133,944 $ 103,976
Mar 10, 4 PM $ 0.0₅134
-0.83%
$ 133,687 $ 103,591
Mar 10, 3 PM $ 0.0₅135
+0.13%
$ 134,835 $ 103,871
Mar 10, 2 PM $ 0.0₅135
-0.26%
$ 134,729 $ 103,711
Mar 10, 8 AM $ 0.0₅62
+0.00%
$ 619,762 $ 26,330
Mar 10, 7 AM $ 0.0₅62
+0.03%
$ 619,875 $ 26,333
Mar 10, 6 AM $ 0.0₅62
+0.85%
$ 619,667 $ 26,323
Mar 9, 11 PM $ 0.0000157
-8.36%
$ 1.57 million $ 77,459
Mar 9, 10 PM $ 0.0000172
-0.07%
$ 1.72 million $ 64,653
Mar 9, 9 PM $ 0.0000173
+0.00%
$ 1.73 million $ 64,292
Mar 9, 12 PM $ 0.000021
+12.21%
$ 2.1 million $ 45,098
Mar 9, 11 AM $ 0.0000187
+2.76%
$ 1.87 million $ 37,407
Mar 9, 10 AM $ 0.0000181
+3.64%
$ 1.81 million $ 35,010
Mar 9, 9 AM $ 0.0000175
+1.95%
$ 1.75 million $ 32,562
Mar 9, 8 AM $ 0.0000171
+0.63%
$ 1.71 million $ 29,572
Mar 9, 7 AM $ 0.0000172
+0.78%
$ 1.72 million $ 27,784
Mar 9, 6 AM $ 0.000017
+1.14%
$ 1.7 million $ 27,248
Mar 9, 5 AM $ 0.0000168
-0.09%
$ 1.68 million $ 26,509
Mar 9, 4 AM $ 0.0000168
+0.70%
$ 1.68 million $ 26,173
Mar 9, 3 AM $ 0.0000167
-0.13%
$ 1.67 million $ 25,831
Mar 9, 2 AM $ 0.0000167
-0.23%
$ 1.67 million $ 123,978
Mar 9, 1 AM $ 0.0000165
-0.70%
$ 1.65 million $ 123,293
Mar 9, 12 AM $ 0.0000166
+36.91%
$ 1.66 million $ 122,093
Mar 8, 11 PM $ 0.0000155
+0.00%
$ 1.55 million $ 98,758
Mar 8, 5 PM $ 0.0000179
-0.12%
$ 1.79 million $ 88,652
Mar 8, 4 PM $ 0.0000179
+4.93%
$ 1.79 million $ 87,776
Mar 8, 3 PM $ 0.0000173
+0.82%
$ 1.73 million $ 81,382
Mar 8, 2 PM $ 0.0000171
+2.90%
$ 1.71 million $ 63,189
Mar 8, 1 PM $ 0.0000166
+9.98%
$ 1.66 million $ 59,380
Mar 8, 12 PM $ 0.0000152
-0.34%
$ 1.52 million $ 50,941
Mar 8, 11 AM $ 0.0000152
+0.06%
$ 1.52 million $ 50,814
Mar 8, 10 AM $ 0.0000153
+3.26%
$ 1.53 million $ 49,538
Mar 8, 9 AM $ 0.0000148
+3.57%
$ 1.48 million $ 36,427
Mar 8, 8 AM $ 0.0000143
+0.01%
$ 1.43 million $ 27,772
Mar 8, 7 AM $ 0.0000142
+13.48%
$ 1.42 million $ 27,567
Mar 8, 6 AM $ 0.0000125
+0.55%
$ 1.25 million $ 22,181
Mar 8, 5 AM $ 0.0000125
-5.77%
$ 1.25 million $ 21,430
Mar 8, 4 AM $ 0.0000132
-7.42%
$ 1.32 million $ 19,047