AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000143
-10.05%
$ 1.43 million $ 13,189
Mar 8, 2 AM $ 0.0000159
+2.40%
$ 1.59 million $ 74,134
Mar 8, 1 AM $ 0.0000154
-0.32%
$ 1.54 million $ 72,819
Mar 8, 12 AM $ 0.0000155
+25.32%
$ 1.55 million $ 72,424
Mar 7, 11 PM $ 0.0000124
-2.17%
$ 1.24 million $ 61,411
Mar 7, 10 PM $ 0.0000128
+0.00%
$ 1.28 million $ 59,648
Mar 7, 9 PM $ 0.000013
-0.10%
$ 1.3 million $ 59,011
Mar 7, 8 PM $ 0.000013
+0.02%
$ 1.3 million $ 58,918
Mar 7, 7 PM $ 0.000013
+0.21%
$ 1.3 million $ 58,920
Mar 7, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 58,802
Mar 7, 4 PM $ 0.0000129
+2.20%
$ 1.29 million $ 57,296
Mar 7, 3 PM $ 0.0000126
+0.15%
$ 1.26 million $ 22,354
Mar 7, 2 PM $ 0.0000126
+0.06%
$ 1.26 million $ 22,288
Mar 7, 1 PM $ 0.0000126
-0.01%
$ 1.26 million $ 22,248
Mar 7, 12 PM $ 0.0000126
+0.84%
$ 1.26 million $ 22,232
Mar 7, 11 AM $ 0.0000125
+0.05%
$ 1.25 million $ 21,559
Mar 7, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 21,513
Mar 7, 9 AM $ 0.0000125
-0.05%
$ 1.25 million $ 21,387
Mar 7, 8 AM $ 0.0000125
+1.19%
$ 1.25 million $ 21,142
Mar 7, 7 AM $ 0.0000124
-7.27%
$ 1.24 million $ 20,195
Mar 7, 6 AM $ 0.0000134
+0.43%
$ 1.34 million $ 9,956
Mar 7, 5 AM $ 0.000013
+0.89%
$ 1.3 million $ 8,531
Mar 7, 4 AM $ 0.0000129
+4.87%
$ 1.29 million $ 8,109
Mar 7, 3 AM $ 0.0000124
+0.00%
$ 1.24 million $ 79,141
Mar 7, 2 AM $ 0.0000124
+2.19%
$ 1.24 million $ 79,195
Mar 7, 1 AM $ 0.0000121
+10.35%
$ 1.21 million $ 77,879
Mar 7, 12 AM $ 0.000011
+3.48%
$ 1.1 million $ 73,708
Mar 6, 11 PM $ 0.0000106
+0.00%
$ 1.06 million $ 72,298
Mar 6, 9 PM $ 0.0000106
+0.00%
$ 1.06 million $ 72,232
Mar 6, 7 PM $ 0.0000108
+0.14%
$ 1.08 million $ 71,616
Mar 6, 5 PM $ 0.0000108
+0.15%
$ 1.08 million $ 71,209
Mar 6, 4 PM $ 0.0000108
+0.99%
$ 1.08 million $ 71,126
Mar 6, 3 PM $ 0.0000107
-3.48%
$ 1.07 million $ 70,616
Mar 6, 2 PM $ 0.0000111
-0.30%
$ 1.11 million $ 69,216
Mar 6, 1 PM $ 0.0000111
+0.01%
$ 1.11 million $ 68,731
Mar 6, 12 PM $ 0.0000112
-1.04%
$ 1.12 million $ 68,302
Mar 6, 11 AM $ 0.0000113
-0.01%
$ 1.13 million $ 67,557
Mar 6, 10 AM $ 0.0000113
+4.71%
$ 1.13 million $ 67,132
Mar 6, 9 AM $ 0.0000108
+37.82%
$ 1.08 million $ 65,210
Mar 6, 8 AM $ 0.0₅732
-54.96%
$ 731,678 $ 52,708
Mar 6, 7 AM $ 0.0000165
+0.24%
$ 1.65 million $ 29,339
Mar 6, 6 AM $ 0.0000166
-7.58%
$ 1.66 million $ 28,422
Mar 6, 5 AM $ 0.000018
+6.26%
$ 1.8 million $ 25,181
Mar 6, 4 AM $ 0.0000169
-1.03%
$ 1.69 million $ 7,079
Mar 6, 3 AM $ 0.0000171
+0.57%
$ 1.71 million $ 6,743
Mar 6, 12 AM $ 0.000021
+0.05%
$ 2.1 million $ 85,642
Mar 5, 11 PM $ 0.0000211
+14.62%
$ 2.11 million $ 85,449
Mar 5, 10 PM $ 0.0000184
-3.83%
$ 1.84 million $ 71,673
Mar 5, 9 PM $ 0.0000191
-0.08%
$ 1.91 million $ 56,124
Mar 5, 7 PM $ 0.0000191
+0.17%
$ 1.91 million $ 55,845