AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000191
-0.29%
$ 1.91 million $ 55,673
Mar 5, 5 PM $ 0.000019
-0.01%
$ 1.9 million $ 55,465
Mar 5, 4 PM $ 0.0000192
-0.27%
$ 1.92 million $ 55,045
Mar 5, 3 PM $ 0.0000192
-0.14%
$ 1.92 million $ 54,802
Mar 5, 2 PM $ 0.0000193
-1.47%
$ 1.93 million $ 54,464
Mar 5, 1 PM $ 0.0000196
-0.65%
$ 1.96 million $ 53,445
Mar 5, 12 PM $ 0.0000197
+1.64%
$ 1.97 million $ 52,990
Mar 5, 11 AM $ 0.0000195
-15.39%
$ 1.95 million $ 51,691
Mar 5, 10 AM $ 0.0000231
+0.05%
$ 2.31 million $ 45,310
Mar 5, 9 AM $ 0.0000231
+2.31%
$ 2.31 million $ 45,195
Mar 5, 8 AM $ 0.0000226
+3.90%
$ 2.26 million $ 43,282
Mar 5, 7 AM $ 0.0000219
-0.83%
$ 2.19 million $ 40,419
Mar 5, 6 AM $ 0.0000221
+0.34%
$ 2.21 million $ 40,000
Mar 5, 12 AM $ 0.0000306
+9.18%
$ 3.06 million $ 161,745
Mar 4, 11 PM $ 0.0000281
+18.10%
$ 2.81 million $ 139,319
Mar 4, 10 PM $ 0.0000237
-2.28%
$ 2.37 million $ 131,058
Mar 4, 7 PM $ 0.0000244
+0.00%
$ 2.44 million $ 129,873
Mar 4, 6 PM $ 0.0000245
+0.09%
$ 2.45 million $ 129,566
Mar 4, 5 PM $ 0.0000243
-3.02%
$ 2.43 million $ 129,499
Mar 4, 4 PM $ 0.0000252
+9.71%
$ -- $ 127,977
Mar 4, 1 PM $ 0.0000247
+0.00%
$ 2.47 million $ 106,671
Mar 4, 12 PM $ 0.0000246
-10.24%
$ 2.46 million $ 106,550
Mar 4, 11 AM $ 0.0000274
+5.04%
$ 2.74 million $ 84,952
Mar 4, 9 AM $ 0.0000249
-0.42%
$ 2.49 million $ 77,700
Mar 4, 8 AM $ 0.000025
+9.01%
$ 2.5 million $ 76,690
Mar 4, 1 AM $ 0.0000337
+33.64%
$ 3.37 million $ 434,262
Mar 4, 12 AM $ 0.0000252
+1.80%
$ 2.52 million $ 416,932
Mar 3, 11 PM $ 0.0000235
+3.44%
$ 2.35 million $ 390,529
Mar 3, 10 PM $ 0.0000227
+7.47%
$ 2.27 million $ 388,377
Mar 3, 9 PM $ 0.0000211
+14.72%
$ 2.11 million $ 383,697
Mar 3, 8 PM $ 0.0000181
+16.44%
$ 1.81 million $ 375,778
Mar 3, 7 PM $ 0.0000162
+30.07%
$ 1.62 million $ 353,196
Mar 3, 6 PM $ 0.0000134
-7.23%
$ 1.34 million $ 259,938
Mar 3, 12 PM $ 0.0000194
+17.68%
$ 1.94 million $ 56,191
Mar 3, 12 AM $ 0.0₅54
-19.04%
$ 539,571 $ 503,097
Mar 2, 1 AM $ 0.0₅444
+0.00%
$ 443,705 $ 399
Feb 24, 12 AM $ 0.0₅22
+0.00%
$ -- $ 1,992
Download