AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇527
+0.00%
$ 5,270 $ 27
Apr 19, 2026 $ 0.0₇527
+0.00%
$ 5,270 $ 27
Apr 13, 2026 $ 0.0₇542
-1.03%
$ -- $ 28
Apr 10, 2026 $ 0.0₇553
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₇566
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0₇592
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₇6
-0.50%
$ -- $ 37
Apr 1, 2026 $ 0.0₇603
-0.99%
$ 6,029 $ 24
Mar 24, 2026 $ 0.0₇63
+1.65%
$ -- $ 47
Mar 23, 2026 $ 0.0₇623
+0.00%
$ 6,226 $ 76
Mar 22, 2026 $ 0.0₇647
-8.95%
$ -- $ 366
Mar 21, 2026 $ 0.0₇713
-1.12%
$ 7,127 $ 535
Mar 20, 2026 $ 0.0₇721
+59.66%
$ 7,207 $ 4,427
Mar 19, 2026 $ 0.0₇453
+0.29%
$ -- $ 19,265
Mar 17, 2026 $ 0.0₇574
-12.49%
$ -- $ 358
Mar 16, 2026 $ 0.0₇655
+6.38%
$ -- $ 30
Mar 15, 2026 $ 0.0₇597
-82.06%
$ 5,967 $ 2,607
Mar 14, 2026 $ 0.0₆382
-1.95%
$ 38,165 $ 27,486
Mar 13, 2026 $ 0.0₆437
-65.08%
$ 43,723 $ 26,453
Mar 12, 2026 $ 0.0₅124
+13.01%
$ -- $ 2,367
Mar 11, 2026 $ 0.0₅11
-18.14%
$ 109,647 $ 1,409
Mar 10, 2026 $ 0.0₅134
-78.24%
$ -- $ 103,591
Mar 9, 2026 $ 0.0000157
+29.96%
$ 1.57 million $ 77,459
Mar 8, 2026 $ 0.0000155
+25.15%
$ 1.55 million $ 98,758
Mar 7, 2026 $ 0.0000124
+16.40%
$ 1.24 million $ 61,411
Mar 6, 2026 $ 0.0000106
-49.39%
$ 1.06 million $ 72,298
Mar 5, 2026 $ 0.0000211
-24.76%
$ 2.11 million $ 85,449
Mar 4, 2026 $ 0.0000281
+13.17%
$ 2.81 million $ 139,319
Mar 3, 2026 $ 0.0000235
+252.21%
$ 2.35 million $ 390,529
Mar 2, 2026 $ 0.0₅444
+0.00%
$ -- $ 399
Feb 24, 2026 $ 0.0₅22
+0.00%
$ -- $ 1,992
Download