DOGO Historical Data

DOGO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅253
-24.52%
$ -- $ 1.11 million
Aug 2, 2025 $ 0.0₅231
-37.86%
$ 2.76 million $ 903,937
Aug 1, 2025 $ 0.0₅534
+1,188.13%
$ 3.2 million $ 161,347
Jul 31, 2025 $ 0.0₅271
-10.85%
$ 2.71 million $ 97,673
Jul 30, 2025 $ 0.0₆326
+1.69%
$ 325,711 $ 129,885
Jul 29, 2025 $ 0.0₅646
+1.70%
$ 6.46 million $ 74,247
Jul 28, 2025 $ 0.0₆331
-0.29%
$ 330,784 $ 112,705
Jul 27, 2025 $ 0.0₅168
+5.74%
$ 1.68 million $ 63,127
Jul 26, 2025 $ 0.0₆333
+5.93%
$ 332,747 $ 106,446
Jul 25, 2025 $ 0.0₅158
+3.25%
$ 1.58 million $ 65,697
Jul 24, 2025 $ 0.0₆3
+4.00%
$ 299,619 $ 65,291
Jul 23, 2025 $ 0.0₅159
-1.25%
$ 1.59 million $ 1,149
Jul 22, 2025 $ 0.0₆304
+5.54%
$ 303,660 $ 485
Jul 21, 2025 $ 0.0₅157
+0.86%
$ 1.57 million $ 101,048
Jul 20, 2025 $ 0.0₆298
+11.38%
$ 298,160 $ 746
Jul 19, 2025 $ 0.0₅153
+1.51%
$ 1.53 million $ 612
Jul 18, 2025 $ 0.0₆262
+0.54%
$ 261,895 $ 103,547
Jul 17, 2025 $ 0.0₅152
+0.59%
$ 1.52 million $ 60,920
Jul 16, 2025 $ 0.0₆275
+8.03%
$ 274,519 $ 98,874
Jul 15, 2025 $ 0.0₅147
+1.13%
$ 1.47 million $ 1,361
Jul 14, 2025 $ 0.0₆239
-4.62%
$ 238,813 $ 62,715
Jul 13, 2025 $ 0.0₅151
+2.09%
$ 1.51 million $ 1,036
Jul 12, 2025 $ 0.0₆238
+0.25%
$ 237,533 $ 102,356
Jul 11, 2025 $ 0.0₅151
+3.50%
$ 1.51 million $ 58,524
Jul 10, 2025 $ 0.0₆252
+10.40%
$ 252,172 $ 99,892
Jul 9, 2025 $ 0.0₅149
+3.49%
$ 1.49 million $ 1,052
Jul 8, 2025 $ 0.0₆22
-1.04%
$ 220,449 $ 60,976
Jul 7, 2025 $ 0.0₅148
+0.26%
$ 1.48 million $ 1,033
Apr 4, 2025 $ 0.0₅226
+0.00%
$ -- $ 64,613
Apr 3, 2025 $ 0.0₆108
+0.00%
$ -- $ 71,831
Mar 28, 2025 $ 0.0₆197
+0.00%
$ -- $ 88,348
Mar 27, 2025 $ 0.0₅181
+0.00%
$ -- $ 80,835
Mar 21, 2025 $ 0.0₅222
+0.00%
$ -- $ 94,939
Mar 20, 2025 $ 0.0₆178
+0.00%
$ -- $ 79,761
Mar 14, 2025 $ 0.0₆149
+0.00%
$ -- $ 75,265
Mar 13, 2025 $ 0.0₅212
+0.00%
$ -- $ 70,668
Mar 7, 2025 $ 0.0₅199
+0.00%
$ -- $ 70,902
Mar 6, 2025 $ 0.0₆144
+0.00%
$ -- $ 61,473
Feb 28, 2025 $ 0.0₆518
+0.00%
$ -- $ 82,368
Feb 27, 2025 $ 0.0₅247
+0.00%
$ -- $ 59,224
Feb 20, 2025 $ 0.0₆257
-9.69%
$ -- $ 95,037
Feb 19, 2025 $ 0.0₆285
-93.27%
$ 284,810 $ 106,282
Feb 18, 2025 $ 0.0₅402
+1,069.95%
$ 4.02 million $ 88,766
Feb 17, 2025 $ 0.0₆375
-86.92%
$ 375,237 $ 140,723
Feb 16, 2025 $ 0.0₅287
+1,690.23%
$ 2.87 million $ 58,991
Feb 15, 2025 $ 0.0₆167
-94.14%
$ 166,916 $ 61,739
Feb 14, 2025 $ 0.0₅281
+1,555.10%
$ 2.81 million $ 56,406
Feb 13, 2025 $ 0.0₆175
-94.62%
$ 174,717 $ 84,551
Feb 12, 2025 $ 0.0₅322
+1,904.56%
$ 3.22 million $ 64,252
Feb 11, 2025 $ 0.0₆166
-94.17%
$ 165,646 $ 60,571
Download