DOGO Historical Data

DOGO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅253
+511.06%
$ -- $ 2.18 million
Jul 2025 $ 0.0₆326
-77.99%
$ 2.71 million $ 1.37 million
Apr 2025 $ 0.0₅226
+1,996.69%
$ -- $ 136,443
Mar 2025 $ 0.0₆197
+36.53%
$ -- $ 622,191
Feb 2025 $ 0.0₆518
-77.45%
$ -- $ 1.78 million
Jan 2025 $ 0.0₆428
+58.19%
$ 2.19 million $ 2.25 million
Dec 2024 $ 0.0₅662
+125.56%
$ 6.94 million $ 8.67 million
Nov 2024 $ 0.0₅312
+221.00%
$ 2.94 million $ 9.44 million
Oct 2024 $ 0.0₆264
-0.26%
$ 974,061 $ 3.32 million
Sep 2024 $ 0.0₆265
+48.67%
$ 264,599 $ 4.2 million
Aug 2024 $ 0.0₆178
+73.71%
$ 177,968 $ 4.39 million
Jul 2024 $ 0.0₆102
-68.78%
$ 102,468 $ 4.01 million
Jun 2024 $ 0.0₆328
-1.83%
$ 328,268 $ 1.24 million
May 2024 $ 0.0₇262
-93.17%
$ -- $ 234,166
Apr 2024 $ 0.0₅153
+88.65%
$ 1.53 million $ 4.67 million
Mar 2024 $ 0.0₆809
-37.54%
$ 809,313 $ 3.45 million
Feb 2024 $ 0.0₅13
+0.82%
$ 1.3 million $ 66,611
Download