DOGO Historical Data

DOGO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅231
+595.59%
$ -- $ 1.48 million
Jul 21 $ 0.0₆333
-78.65%
$ 1.68 million $ 340,116
Jul 14 $ 0.0₅153
+512.46%
$ 298,160 $ 328,029
Jul 7 $ 0.0₆238
-83.95%
$ 1.51 million $ 323,834
Mar 31 $ 0.0₅226
+1,996.69%
$ -- $ 136,443
Mar 24 $ 0.0₆197
-89.08%
$ -- $ 169,183
Mar 17 $ 0.0₅222
+1,148.67%
$ -- $ 174,700
Mar 10 $ 0.0₆149
-92.94%
$ -- $ 145,934
Mar 3 $ 0.0₅199
+1,277.48%
$ -- $ 132,375
Feb 24 $ 0.0₆518
-79.01%
$ -- $ 141,592
Feb 17 $ 0.0₆257
-91.03%
$ -- $ 430,809
Feb 10 $ 0.0₆167
-67.88%
$ 2.87 million $ 384,095
Feb 3 $ 0.0₅278
-59.85%
$ 509,457 $ 390,133
Jan 27 $ 0.0₅715
+3,493.48%
$ 7.15 million $ 859,111
Jan 20 $ 0.0₅331
-22.52%
$ 3.28 million $ 343,184
Jan 13 $ 0.0000142
+3,448.78%
$ 4.26 million $ 416,133
Jan 6 $ 0.0₅473
-1.16%
$ 428,207 $ 425,192
Dec 30 $ 0.0₅515
+1,094.71%
$ 1.18 million $ 735,987
Dec 23 $ 0.0000106
-0.92%
$ 10.54 million $ 1.19 million
Dec 16 $ 0.0₅862
+1,409.79%
$ 38.96 million $ 1 million
Dec 9 $ 0.0₅286
-11.16%
$ 2.92 million $ 1.57 million
Dec 2 $ 0.0₅342
+732.75%
$ 3.22 million $ 2.63 million
Nov 25 $ 0.0₅294
-3.52%
$ 2.94 million $ 3.34 million
Nov 18 $ 0.0₅323
+743.71%
$ 3.05 million $ 1.81 million
Nov 11 $ 0.0₅332
+108.35%
$ 3.38 million $ 3.08 million
Nov 4 $ 0.0₆301
-69.33%
$ 1.6 million $ 912,006
Oct 28 $ 0.0₅124
+81.58%
$ 1.24 million $ 935,138
Oct 21 $ 0.0₆248
+25.48%
$ 718,342 $ 460,180
Oct 14 $ 0.0₆195
-74.36%
$ 194,810 $ 680,343
Oct 7 $ 0.0₆689
+127.74%
$ 756,423 $ 972,392
Sep 30 $ 0.0₆281
+5.85%
$ 302,856 $ 555,305
Sep 23 $ 0.0₅129
+491.71%
$ 408,126 $ 982,071
Sep 16 $ 0.0₆359
+48.88%
$ 217,744 $ 799,702
Sep 9 $ 0.0₆257
+19.12%
$ 241,004 $ 796,131
Sep 2 $ 0.0₆203
-20.95%
$ 215,642 $ 782,027
Aug 26 $ 0.0₆257
-3.35%
$ 257,251 $ 1.15 million
Aug 19 $ 0.0₆414
-58.48%
$ 265,941 $ 1.13 million
Aug 12 $ 0.0₆243
-15.39%
$ 997,079 $ 655,560
Aug 5 $ 0.0₆17
+31.16%
$ 287,031 $ 667,188
Jul 29 $ 0.0₆138
-64.99%
$ 129,529 $ 634,946
Jul 22 $ 0.0₇821
-0.63%
$ 394,549 $ 608,496
Jul 15 $ 0.0₇801
-61.23%
$ 82,476 $ 715,090
Jul 8 $ 0.0₆147
-11.36%
$ 206,692 $ 1.11 million
Jul 1 $ 0.0₆123
-62.50%
$ 165,997 $ 611,503
Jun 24 $ 0.0₆101
-95.36%
$ 328,268 $ 807,444
Apr 29 $ 0.0₇262
-97.26%
$ -- $ 435,035
Apr 22 $ 0.0₆197
-94.89%
$ 955,416 $ 842,122
Apr 15 $ 0.0₆237
-84.05%
$ 455,603 $ 953,087
Apr 8 $ 0.0₆81
-26.84%
$ 1.49 million $ 709,667
Apr 1 $ 0.0₇472
-94.17%
$ 1.11 million $ 549,564
Download