DOGO Historical Data

DOGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅279
+436.74%
$ 2.79 million $ 56,575
Feb 9, 2025 $ 0.0₆509
-82.80%
$ 509,457 $ 59,338
Feb 8, 2025 $ 0.0₅278
+1,703.96%
$ 2.78 million $ 68,381
Feb 7, 2025 $ 0.0₆153
-94.58%
$ 153,208 $ 53,425
Feb 6, 2025 $ 0.0₅325
+546.56%
$ 3.25 million $ 78,854
Feb 5, 2025 $ 0.0₆508
-80.17%
$ 508,349 $ 50,188
Feb 4, 2025 $ 0.0₅249
+1,360.11%
$ 2.49 million $ 83,250
Feb 3, 2025 $ 0.0₅279
-59.69%
$ 2.79 million $ 56,035
Feb 2, 2025 $ 0.0₅715
+403.60%
$ 7.15 million $ 143,653
Feb 1, 2025 $ 0.0₅149
-35.19%
$ 1.49 million $ 175,474
Jan 31, 2025 $ 0.0₅219
+60.85%
$ 2.19 million $ 168,736
Jan 30, 2025 $ 0.0₆428
-86.05%
$ 428,344 $ 138,239
Jan 29, 2025 $ 0.0₅308
+1,508.17%
$ 3.08 million $ 62,293
Jan 28, 2025 $ 0.0₅318
+2.50%
$ 3.18 million $ 84,308
Jan 27, 2025 $ 0.0₅325
+1,534.49%
$ 3.25 million $ 86,408
Jan 26, 2025 $ 0.0₅328
+1.99%
$ 3.28 million $ 61,489
Jan 25, 2025 $ 0.0₅331
+1,562.20%
$ 3.31 million $ 62,014
Jan 24, 2025 $ 0.0₅34
+2.07%
$ 3.4 million $ 63,148
Jan 23, 2025 $ 0.0₅331
+1,491.14%
$ 3.31 million $ 60,630
Jan 22, 2025 $ 0.0₅382
+6.53%
$ 3.82 million $ 76,412
Jan 21, 2025 $ 0.0₅355
+1,573.83%
$ 3.55 million $ 20,566
Jan 20, 2025 $ 0.0₅43
+0.67%
$ 4.3 million $ 60,414
Jan 19, 2025 $ 0.0₅426
+858.37%
$ 4.26 million $ 60,818
Jan 18, 2025 $ 0.0000142
-1.88%
$ 14.22 million $ 72,947
Jan 17, 2025 $ 0.0000143
+3,391.03%
$ 14.35 million $ 75,298
Jan 16, 2025 $ 0.0₅515
+273.36%
$ 5.15 million $ 70,384
Jan 15, 2025 $ 0.0₅146
+255.25%
$ 1.46 million $ 66,736
Jan 14, 2025 $ 0.0₅501
+1.52%
$ 5.01 million $ 65,582
Jan 13, 2025 $ 0.0₅494
+1,132.80%
$ 4.94 million $ 65,186
Jan 12, 2025 $ 0.0₆428
-90.83%
$ 428,207 $ 73,940
Jan 11, 2025 $ 0.0₅473
+1,262.75%
$ 4.73 million $ 92,688
Jan 10, 2025 $ 0.0₅515
+319.90%
$ 5.15 million $ 65,595
Jan 9, 2025 $ 0.0₅519
+1,410.87%
$ 5.19 million $ 65,492
Jan 8, 2025 $ 0.0₆357
-72.34%
$ 356,517 $ 68,518
Jan 7, 2025 $ 0.0₅487
+1,447.70%
$ 4.87 million $ 65,103
Jan 6, 2025 $ 0.0₅514
+7.43%
$ 5.14 million $ 67,797
Jan 5, 2025 $ 0.0₅118
+291.48%
$ 1.18 million $ 67,804
Jan 4, 2025 $ 0.0₅515
-5.21%
$ 5.15 million $ 69,504
Jan 3, 2025 $ 0.0₅537
+2,137.88%
$ 5.37 million $ 69,262
Jan 2, 2025 $ 0.0₅566
+49.53%
$ 5.66 million $ 96,873
Jan 1, 2025 $ 0.0₅39
+1,340.09%
$ 3.9 million $ 194,799
Dec 31, 2024 $ 0.0₅694
+3.56%
$ 6.94 million $ 154,791
Dec 30, 2024 $ 0.0₅662
+1,437.43%
$ 6.62 million $ 150,758
Dec 29, 2024 $ 0.0000105
-1.41%
$ 10.54 million $ 299,808
Dec 28, 2024 $ 0.0000106
+733.91%
$ 10.59 million $ 303,692
Dec 27, 2024 $ 0.0000111
+4.84%
$ 11.14 million $ 159,563
Dec 26, 2024 $ 0.0000105
+3,149.50%
$ 10.46 million $ 289,836
Dec 25, 2024 $ 0.0000114
+1.38%
$ 11.37 million $ 248,720
Dec 24, 2024 $ 0.0000111
+4,394.99%
$ 11.07 million $ 121,630
Dec 23, 2024 $ 0.0000114
+7.00%
$ 11.44 million $ 69,815