DOGO Historical Data

DOGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000039
+13,549.87%
$ 38.96 million $ 198,237
Dec 21, 2024 $ 0.0₅862
+91.02%
$ 8.62 million $ 100,625
Dec 20, 2024 $ 0.0₆254
+11.89%
$ 253,553 $ 32
Dec 19, 2024 $ 0.0₆227
+43.89%
$ 226,632 $ 2,916
Dec 18, 2024 $ 0.0₆158
-74.19%
$ 157,608 $ 137,346
Dec 17, 2024 $ 0.0₅331
+15.35%
$ 3.31 million $ 530,060
Dec 16, 2024 $ 0.0₅287
+402.37%
$ 2.87 million $ 231,837
Dec 15, 2024 $ 0.0₅292
+1.55%
$ 2.92 million $ 435,539
Dec 14, 2024 $ 0.0₅286
+403.71%
$ 2.86 million $ 428,725
Dec 13, 2024 $ 0.0₅206
-29.95%
$ 2.06 million $ 355,728
Dec 12, 2024 $ 0.0₅292
+398.91%
$ 2.92 million $ 264,099
Dec 11, 2024 $ 0.0₅321
+5.62%
$ 3.21 million $ 13,021
Dec 10, 2024 $ 0.0₅303
+483.28%
$ 3.03 million $ 481,392
Dec 9, 2024 $ 0.0₅306
-4.97%
$ 3.06 million $ 24,852
Dec 8, 2024 $ 0.0₅322
+508.61%
$ 3.22 million $ 523,630
Dec 7, 2024 $ 0.0₅342
+4.17%
$ 3.42 million $ 565,595
Dec 6, 2024 $ 0.0₅227
+370.16%
$ 2.27 million $ 539,644
Dec 5, 2024 $ 0.0₆482
-87.91%
$ 481,562 $ 601,991
Dec 3, 2024 $ 0.0₅285
+5.74%
$ 2.85 million $ 677,536
Dec 2, 2024 $ 0.0₆41
-0.29%
$ 402,791 $ 242,221
Dec 1, 2024 $ 0.0₅294
+0.13%
$ 2.94 million $ 671,458
Nov 30, 2024 $ 0.0₅294
+704.68%
$ 2.94 million $ 676,078
Nov 29, 2024 $ 0.0₅312
-0.24%
$ 3.13 million $ 227,740
Nov 28, 2024 $ 0.0₅313
+477.05%
$ 3.13 million $ 510,264
Nov 27, 2024 $ 0.0₅27
+3.54%
$ 2.7 million $ 426,611
Nov 26, 2024 $ 0.0₅259
+395.64%
$ 2.6 million $ 383,581
Nov 25, 2024 $ 0.0₅302
-1.02%
$ 3.01 million $ 444,253
Nov 24, 2024 $ 0.0₅305
+499.65%
$ 3.05 million $ 454,561
Nov 23, 2024 $ 0.0₅323
+4.64%
$ 3.23 million $ 486,427
Nov 22, 2024 $ 0.0₅308
+573.14%
$ 3.08 million $ 468,163
Nov 21, 2024 $ 0.0₅314
+5.48%
$ 3.14 million $ 480,656
Nov 20, 2024 $ 0.0₆422
+1.44%
$ 421,912 $ 2,350
Nov 19, 2024 $ 0.0₅31
-1.95%
$ 3.1 million $ 219,142
Nov 18, 2024 $ 0.0₆388
+1.29%
$ 387,757 $ 150,510
Nov 17, 2024 $ 0.0₅338
+1.44%
$ 3.38 million $ 522,669
Nov 16, 2024 $ 0.0₅332
+799.51%
$ 3.32 million $ 256,518
Nov 15, 2024 $ 0.0₅34
+3.92%
$ 3.4 million $ 508,860
Nov 14, 2024 $ 0.0₅338
+844.20%
$ 3.38 million $ 513,079
Nov 13, 2024 $ 0.0₅309
-1.26%
$ 3.09 million $ 808,127
Nov 12, 2024 $ 0.0₅312
+860.80%
$ 3.12 million $ 832,536
Nov 11, 2024 $ 0.0₅162
+1.27%
$ 1.62 million $ 159,310
Nov 10, 2024 $ 0.0₅16
+429.08%
$ 1.6 million $ 153,838
Nov 9, 2024 $ 0.0₆301
-75.49%
$ 301,443 $ 145,984
Nov 8, 2024 $ 0.0₅123
+337.68%
$ 1.23 million $ 226,514
Nov 7, 2024 $ 0.0₅127
+29.09%
$ 1.27 million $ 272,179
Nov 6, 2024 $ 0.0₅124
+366.27%
$ 1.24 million $ 267,278
Nov 5, 2024 $ 0.0₅126
+28.41%
$ 1.26 million $ 51
Nov 3, 2024 $ 0.0₅124
-4.29%
$ 1.24 million $ 137,397
Nov 2, 2024 $ 0.0₅128
+372.02%
$ 1.28 million $ 144,408
Nov 1, 2024 $ 0.0₆267
-72.54%
$ 267,048 $ 238,587