DOGO Historical Data

DOGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆974
+267.53%
$ 974,061 $ 148,127
Oct 30, 2024 $ 0.0₆264
-71.53%
$ 264,253 $ 85,066
Oct 29, 2024 $ 0.0₆502
+95.10%
$ 501,967 $ 89,183
Oct 28, 2024 $ 0.0₆259
-62.07%
$ 258,532 $ 92,369
Oct 27, 2024 $ 0.0₆718
+187.26%
$ 718,342 $ 77,914
Oct 26, 2024 $ 0.0₆248
-41.20%
$ 248,385 $ 71,556
Oct 25, 2024 $ 0.0₆428
+111.12%
$ 427,911 $ 71,029
Oct 24, 2024 $ 0.0₆218
-46.55%
$ 217,572 $ 87,257
Oct 23, 2024 $ 0.0₆401
+95.28%
$ 400,738 $ 83,262
Oct 22, 2024 $ 0.0₆202
-47.97%
$ 201,569 $ 71,012
Oct 21, 2024 $ 0.0₆388
+95.81%
$ 387,607 $ 76,064
Oct 20, 2024 $ 0.0₆195
-73.32%
$ 194,810 $ 86,787
Oct 19, 2024 $ 0.0₆737
+283.40%
$ 736,586 $ 77,981
Oct 18, 2024 $ 0.0₆763
+90.05%
$ 762,619 $ 292
Oct 17, 2024 $ 0.0₆404
+140.47%
$ 404,023 $ 97,085
Oct 16, 2024 $ 0.0₆161
-79.51%
$ 161,102 $ 69,816
Oct 15, 2024 $ 0.0₆788
+431.23%
$ 787,938 $ 151,944
Oct 14, 2024 $ 0.0₆725
-4.58%
$ 724,957 $ 196,439
Oct 13, 2024 $ 0.0₆756
+481.51%
$ 756,423 $ 180,362
Oct 12, 2024 $ 0.0₆689
-54.55%
$ 689,417 $ 146,339
Oct 11, 2024 $ 0.0₅12
+463.66%
$ 1.2 million $ 330,733
Oct 10, 2024 $ 0.0₆288
-2.05%
$ 287,903 $ 114,087
Oct 9, 2024 $ 0.0₆294
-6.78%
$ 294,033 $ 115,178
Oct 8, 2024 $ 0.0₆689
+118.31%
$ 689,435 $ 205,128
Oct 7, 2024 $ 0.0₆316
+4.45%
$ 316,192 $ 60,926
Oct 6, 2024 $ 0.0₆303
+7.60%
$ 302,856 $ 170,863
Oct 5, 2024 $ 0.0₆281
-10.86%
$ 281,317 $ 53,831
Oct 4, 2024 $ 0.0₆622
+0.86%
$ 622,082 $ 166,128
Oct 3, 2024 $ 0.0₆188
-0.24%
$ 187,962 $ 106,129
Oct 2, 2024 $ 0.0₆364
-1.63%
$ 363,561 $ 48,499
Oct 1, 2024 $ 0.0₆37
+39.59%
$ 369,806 $ 140,093
Sep 30, 2024 $ 0.0₆265
-0.44%
$ 264,599 $ 40,625
Sep 29, 2024 $ 0.0₆408
+0.05%
$ 408,126 $ 212,913
Sep 28, 2024 $ 0.0₅129
-2.58%
$ 1.29 million $ 377,806
Sep 27, 2024 $ 0.0₆488
-4.91%
$ 488,011 $ 205,199
Sep 26, 2024 $ 0.0₆271
+0.98%
$ 271,318 $ 104,422
Sep 25, 2024 $ 0.0₆268
-7.83%
$ 268,440 $ 51,097
Sep 24, 2024 $ 0.0₆291
+16.65%
$ 291,254 $ 87,581
Sep 23, 2024 $ 0.0₆25
+14.55%
$ 249,539 $ 155,967
Sep 22, 2024 $ 0.0₆218
-39.29%
$ 217,744 $ 144,306
Sep 21, 2024 $ 0.0₆359
+39.68%
$ 358,998 $ 160,398
Sep 20, 2024 $ 0.0₆257
+44.94%
$ 256,717 $ 109,525
Sep 19, 2024 $ 0.0₆177
-28.39%
$ 176,915 $ 131,017
Sep 18, 2024 $ 0.0₆247
+19.59%
$ 246,764 $ 109,373
Sep 17, 2024 $ 0.0₆206
-10.82%
$ 206,285 $ 139,754
Sep 16, 2024 $ 0.0₆232
-3.98%
$ 231,535 $ 149,634
Sep 15, 2024 $ 0.0₆241
-6.14%
$ 241,004 $ 131,646
Sep 14, 2024 $ 0.0₆257
-0.57%
$ 256,748 $ 138,725
Sep 13, 2024 $ 0.0₆229
+2.39%
$ 229,034 $ 130,150
Sep 12, 2024 $ 0.0₆224
-10.36%
$ 223,718 $ 129,273