DOGO Historical Data

DOGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆217
+2.60%
$ 217,017 $ 88,419
Sep 10, 2024 $ 0.0₆211
-18.33%
$ 211,100 $ 106,150
Sep 9, 2024 $ 0.0₆259
+20.03%
$ 258,707 $ 203,415
Sep 8, 2024 $ 0.0₆216
+5.91%
$ 215,642 $ 127,624
Sep 7, 2024 $ 0.0₆203
+1.11%
$ 203,410 $ 134,856
Sep 6, 2024 $ 0.0₆201
-18.66%
$ 201,069 $ 179,980
Sep 5, 2024 $ 0.0₆247
+45.11%
$ 247,203 $ 160,398
Sep 4, 2024 $ 0.0₆17
-29.50%
$ 170,302 $ 69,338
Sep 3, 2024 $ 0.0₆242
+45.39%
$ 241,915 $ 95,435
Sep 2, 2024 $ 0.0₆166
-35.32%
$ 166,429 $ 142,020
Sep 1, 2024 $ 0.0₆257
+44.54%
$ 257,251 $ 186,935
Aug 31, 2024 $ 0.0₆178
-1.98%
$ 177,968 $ 170,404
Aug 30, 2024 $ 0.0₆182
-29.77%
$ 181,553 $ 190,838
Aug 29, 2024 $ 0.0₆259
+76.58%
$ 258,568 $ 133,987
Aug 28, 2024 $ 0.0₆147
+0.63%
$ 146,593 $ 112,271
Aug 27, 2024 $ 0.0₆146
-54.81%
$ 145,958 $ 171,544
Aug 26, 2024 $ 0.0₆323
+21.32%
$ 322,908 $ 186,665
Aug 25, 2024 $ 0.0₆266
-35.75%
$ 265,941 $ 163,520
Aug 24, 2024 $ 0.0₆414
+43.43%
$ 413,701 $ 215,077
Aug 23, 2024 $ 0.0₆288
+2.38%
$ 288,471 $ 186,618
Aug 22, 2024 $ 0.0₆295
+2.90%
$ 294,787 $ 138,705
Aug 21, 2024 $ 0.0₅11
+1.29%
$ 1.1 million $ 318,348
Aug 20, 2024 $ 0.0₆27
+2.15%
$ 269,547 $ 135,163
Aug 19, 2024 $ 0.0₆264
-73.50%
$ 264,079 $ 133,841
Aug 18, 2024 $ 0.0₆997
+310.56%
$ 997,079 $ 308,438
Aug 17, 2024 $ 0.0₆243
+4.59%
$ 242,776 $ 123,630
Aug 16, 2024 $ 0.0₆232
+10.54%
$ 232,178 $ 141,842
Aug 15, 2024 $ 0.0₆21
-0.87%
$ 210,183 $ 168,384
Aug 14, 2024 $ 0.0₆212
-0.03%
$ 212,032 $ 97,981
Aug 12, 2024 $ 0.0₆292
+1.63%
$ 291,587 $ 123,723
Aug 11, 2024 $ 0.0₆287
+68.94%
$ 287,031 $ 135,096
Aug 10, 2024 $ 0.0₆17
-18.77%
$ 169,837 $ 116,640
Aug 9, 2024 $ 0.0₆209
+13.50%
$ 208,898 $ 116,902
Aug 8, 2024 $ 0.0₆184
+5.71%
$ 184,028 $ 156,368
Aug 7, 2024 $ 0.0₆155
-1.58%
$ 154,678 $ 98,075
Aug 6, 2024 $ 0.0₆157
+3.49%
$ 157,020 $ 71,865
Aug 5, 2024 $ 0.0₆121
-6.52%
$ 121,043 $ 107,337
Aug 4, 2024 $ 0.0₆13
-6.16%
$ 129,529 $ 117,716
Aug 3, 2024 $ 0.0₆138
+14.99%
$ 138,130 $ 120,628
Aug 2, 2024 $ 0.0₆12
-5.40%
$ 120,091 $ 62,328
Aug 1, 2024 $ 0.0₆127
+23.83%
$ 126,870 $ 66,772
Jul 31, 2024 $ 0.0₆102
-30.76%
$ 102,468 $ 116,578
Jul 30, 2024 $ 0.0₆148
+31.13%
$ 147,753 $ 129,544
Jul 29, 2024 $ 0.0₆113
-71.43%
$ 112,720 $ 139,097
Jul 28, 2024 $ 0.0₆395
+381.11%
$ 394,549 $ 234,844
Jul 27, 2024 $ 0.0₇821
-1.09%
$ 82,081 $ 123,766
Jul 26, 2024 $ 0.0₇819
+1.62%
$ 81,919 $ 54,410
Jul 25, 2024 $ 0.0₇696
-1.10%
$ 69,574 $ 75,437
Jul 24, 2024 $ 0.0₇703
-0.26%
$ 70,299 $ 110,407
Jul 23, 2024 $ 0.0₇705
+2.36%
$ 70,506 $ 125,928