DOGO Historical Data

DOGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₇691
-16.36%
$ 69,091 $ 118,548
Jul 21, 2024 $ 0.0₇825
+1.05%
$ 82,476 $ 108,318
Jul 20, 2024 $ 0.0₇801
+0.76%
$ 80,078 $ 108,950
Jul 19, 2024 $ 0.0₇706
+3.80%
$ 70,552 $ 142,603
Jul 18, 2024 $ 0.0₇68
+2.81%
$ 67,970 $ 165,417
Jul 17, 2024 $ 0.0₇661
-14.62%
$ 66,079 $ 49,448
Jul 16, 2024 $ 0.0₆253
-1.66%
$ 252,767 $ 163,024
Jul 15, 2024 $ 0.0₆257
+24.34%
$ 256,841 $ 85,648
Jul 14, 2024 $ 0.0₆207
+40.32%
$ 206,692 $ 122,924
Jul 13, 2024 $ 0.0₆147
-86.13%
$ 147,263 $ 155,576
Jul 12, 2024 $ 0.0₅106
+600.38%
$ 1.06 million $ 475,064
Jul 11, 2024 $ 0.0₆233
-0.29%
$ 233,022 $ 213,907
Jul 10, 2024 $ 0.0₆139
-0.08%
$ 138,743 $ 117,325
Jul 9, 2024 $ 0.0₆214
+0.56%
$ 213,712 $ 31,257
Jul 8, 2024 $ 0.0₆173
+3.95%
$ 172,693 $ 115,631
Jul 7, 2024 $ 0.0₆166
-1.32%
$ 165,997 $ 111,621
Jul 6, 2024 $ 0.0₆123
+4.63%
$ 123,071 $ 103,217
Jul 5, 2024 $ 0.0₇543
-3.58%
$ 54,345 $ 105,969
Jul 4, 2024 $ 0.0₇565
-53.70%
$ 56,479 $ 119,733
Jul 3, 2024 $ 0.0₆122
-1.46%
$ 122,013 $ 140,798
Jul 2, 2024 $ 0.0₆124
+44.14%
$ 123,784 $ 68,825
Jul 1, 2024 $ 0.0₇86
-73.79%
$ 85,850 $ 72,961
Jun 30, 2024 $ 0.0₆328
+226.41%
$ 328,268 $ 219,715
Jun 29, 2024 $ 0.0₆101
-59.77%
$ 100,532 $ 112,386
Jun 28, 2024 $ 0.0₆25
-2.39%
$ 249,919 $ 173,582
Jun 27, 2024 $ 0.0₆106
+1.33%
$ 105,772 $ 144,809
Jun 26, 2024 $ 0.0₆104
+37.25%
$ 104,337 $ 191,181
Jun 25, 2024 $ 0.0₇76
-70.61%
$ 75,978 $ 103,961
Jun 24, 2024 $ 0.0₆258
-88.06%
$ 258,465 $ 81,525
Jun 23, 2024 $ 0.0₅217
+547.45%
$ 2.17 million $ 208,099
May 3, 2024 $ 0.0₇262
+0.39%
$ -- $ 19,157
May 2, 2024 $ 0.0₇26
-93.10%
$ 26,044 $ 19,074
May 1, 2024 $ 0.0₆375
-1.89%
$ 377,399 $ 195,935
Apr 30, 2024 $ 0.0₅153
-2.47%
$ 1.53 million $ 28,204
Apr 29, 2024 $ 0.0₅157
+63.90%
$ 1.57 million $ 172,664
Apr 28, 2024 $ 0.0₆955
+386.61%
$ 955,416 $ 190,895
Apr 27, 2024 $ 0.0₆197
-80.08%
$ 196,605 $ 165,472
Apr 26, 2024 $ 0.0₆987
+15.81%
$ 986,951 $ 139,900
Apr 25, 2024 $ 0.0₆853
+1.28%
$ 853,414 $ 307,570
Apr 24, 2024 $ 0.0₅134
+0.35%
$ 1.34 million $ 126,145
Apr 23, 2024 $ 0.0₅13
+9.32%
$ 1.3 million $ 90,978
Apr 22, 2024 $ 0.0₅391
+1.59%
$ 3.91 million $ 12,057
Apr 21, 2024 $ 0.0₆456
+0.90%
$ 455,603 $ 176,798
Apr 20, 2024 $ 0.0₆237
+3.01%
$ 237,305 $ 111,084
Apr 19, 2024 $ 0.0₆231
-21.51%
$ 230,673 $ 107,810
Apr 18, 2024 $ 0.0₆294
+13.23%
$ 293,948 $ 177,650
Apr 17, 2024 $ 0.0₆26
-50.27%
$ 259,797 $ 96,406
Apr 16, 2024 $ 0.0₆522
-79.84%
$ 521,830 $ 165,136
Apr 15, 2024 $ 0.0₅259
+73.85%
$ 2.59 million $ 295,000
Apr 14, 2024 $ 0.0₅149
+84.81%
$ 1.49 million $ 337,035