DOGO Historical Data

DOGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₆81
-31.08%
$ 810,197 $ 94,146
Apr 12, 2024 $ 0.0₅118
-8.54%
$ 1.18 million $ 135,584
Apr 11, 2024 $ 0.0₅129
+74.09%
$ 1.29 million $ 90,954
Apr 10, 2024 $ 0.0₆737
+119.28%
$ 737,410 $ 132,019
Apr 9, 2024 $ 0.0₆337
-38.21%
$ 336,701 $ 119,008
Apr 8, 2024 $ 0.0₆545
-50.75%
$ 545,451 $ 137,956
Apr 7, 2024 $ 0.0₅111
+2,248.48%
$ 1.11 million $ 707,613
Apr 6, 2024 $ 0.0₇472
-99.05%
$ 47,202 $ 118,066
Apr 5, 2024 $ 0.0₅497
-32.48%
$ 4.97 million $ 181,665
Apr 3, 2024 $ 0.0₆114
+2.52%
$ 113,736 $ 102,469
Apr 2, 2024 $ 0.0₆153
-2.94%
$ 153,433 $ 136,281
Apr 1, 2024 $ 0.0₆765
-5.45%
$ 765,116 $ 11,083
Mar 31, 2024 $ 0.0₆809
+408.38%
$ 809,313 $ 609,583
Mar 30, 2024 $ 0.0₆159
-93.97%
$ 159,390 $ 91,202
Mar 29, 2024 $ 0.0₅265
+239.77%
$ 2.65 million $ 318,045
Mar 28, 2024 $ 0.0₆779
-79.18%
$ 779,070 $ 227,584
Mar 27, 2024 $ 0.0₅374
-86.79%
$ 3.74 million $ 2.13 million
Mar 1, 2024 $ 0.0₅132
+2.06%
$ 1.32 million $ 67,844
Feb 29, 2024 $ 0.0₅13
+0.82%
$ 1.3 million $ 66,611
Download