Ski Mask Apu Historical Data

SAPU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0₅57
+0.00%
$-- $0.001
Jul 18, 11 PM $0.0₅568
+0.00%
$-- $0
Jul 18, 4 PM $0.0₅563
+0.00%
$-- $0
Jul 17, 9 PM $0.0₅563
+0.00%
$-- $56
Jul 17, 4 PM $0.0₅559
+0.00%
$-- $55
Jul 17, 11 AM $0.0₅562
+0.00%
$-- $51
Jul 15, 7 PM $0.0₅547
+0.00%
$-- $0
Jul 15, 2 PM $0.0₅549
+0.00%
$-- $0
Jul 15, 8 AM $0.0₅533
+0.00%
$-- $0
Jul 15, 5 AM $0.0₅533
+0.00%
$-- $0
Jul 14, 10 AM $0.0₅509
+0.00%
$-- $0.1
Jul 14, 9 AM $0.0₅509
+0.00%
$-- $0
Jul 13, 6 PM $0.0₅5
+0.00%
$-- $0.001
Jul 13, 1 PM $0.0₅503
+0.00%
$-- $0
Jul 13, 9 AM $0.0₅509
+0.00%
$-- $0
Jul 12, 8 PM $0.0₅518
+0.00%
$-- $0.0001
Jul 12, 2 AM $0.0₅514
+0.00%
$-- $2
Jul 11, 5 PM $0.0₅519
-0.13%
$-- $0
Jul 11, 3 PM $0.0₅516
+0.00%
$-- $0
Jul 11, 10 AM $0.0₅512
-0.02%
$-- $0
Jul 11, 6 AM $0.0₅513
+0.00%
$-- $0.001
Jul 10, 7 AM $0.0₅504
+0.00%
$-- $0
Jul 9, 1 PM $0.0₅495
+0.00%
$-- $0
Jul 9, 10 AM $0.0₅499
+0.00%
$-- $0
Jul 8, 11 AM $0.0₅495
+0.00%
$-- $0
Jul 2, 3 PM $0.0₅483
+0.00%
$-- $0
Jul 2, 1 PM $0.0₅475
+0.00%
$-- $0
Jun 30, 6 PM $0.0₅447
+0.00%
$-- $24
Jun 30, 1 PM $0.0₅45
-0.35%
$-- $15
Jun 30, 12 PM $0.0₅463
+0.00%
$-- $0
Jun 26, 4 PM $0.0₅483
+0.00%
$-- $0
Jun 24, 7 PM $0.0₅48
+0.00%
$-- $0
Jun 15, 4 PM $0.0₅765
+0.00%
$-- $0
Jun 9, 8 AM $0.0₅702
+0.00%
$-- $1
Jun 8, 5 PM $0.0₅699
+0.00%
$-- $0
Jun 8, 1 PM $0.0₅704
+0.00%
$-- $0
Jun 6, 10 AM $0.0₅514
+0.00%
$-- $12
Jun 2, 10 AM $0.0₅634
+0.00%
$-- $0.1
May 31, 8 PM $0.0₅64
+0.00%
$-- $161
May 31, 7 PM $0.0₅641
+0.00%
$-- $175
May 30, 1 PM $0.0₅78
+0.00%
$-- $0.001
May 27, 6 AM $0.0₅855
+0.00%
$-- $0.1
May 26, 7 AM $0.0₅867
+0.09%
$-- $0.1
May 25, 6 AM $0.0₅868
-0.32%
$-- $5
May 24, 9 PM $0.0₅861
+0.00%
$-- $1
May 22, 12 PM $0.0₅877
+0.00%
$-- $0.001
May 20, 2 PM $0.0₅872
+0.00%
$-- $0
May 17, 6 PM $0.0₅898
+0.04%
$-- $0
May 17, 1 PM $0.0₅9
+0.00%
$-- $0.001
May 15, 11 PM $0.0₅914
+0.00%
$-- $0.1