Mrs Mog Historical Data

MRSMOG
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅204
-0.29%
$ -- $ 12
Sep 20, 2025 $ 0.0₅205
+0.52%
$ 2,047 $ 12
Sep 18, 2025 $ 0.0₅214
+0.79%
$ 2,139 $ 7
Sep 17, 2025 $ 0.0₅211
+1.67%
$ 2,124 $ 7
Sep 16, 2025 $ 0.0₅21
+0.03%
$ -- $ 1
Sep 15, 2025 $ 0.0₅21
-1.79%
$ 2,105 $ 1
Sep 14, 2025 $ 0.0₅215
-3.70%
$ 2,146 $ 30
Sep 13, 2025 $ 0.0₅224
-0.94%
$ 2,237 $ 0
Sep 12, 2025 $ 0.0₅225
-49.88%
$ 2,254 $ 1,654
Sep 11, 2025 $ 0.0₅801
-7.33%
$ 8,011 $ 5,756
Sep 10, 2025 $ 0.0₅864
-15.60%
$ 8,645 $ 10,781
Download