Mover Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00001
-0.02%
$ -- $ 21
Sep 25, 2023 $ 0.00001
-0.23%
$ 10,004 $ 21
Sep 24, 2023 $ 0.0000101
-0.02%
$ -- $ 9
Sep 23, 2023 $ 0.0000101
+0.23%
$ 10,054 $ 9
Sep 21, 2023 $ 0.00002
+0.02%
$ -- $ 9
Sep 20, 2023 $ 0.00002
-33.36%
$ 20,016 $ 9
Sep 19, 2023 $ 0.00003
+0.18%
$ 30,031 $ 16
Sep 15, 2023 $ 0.00002
-0.06%
$ -- $ 0
Sep 14, 2023 $ 0.0000201
+0.05%
$ 20,052 $ 24
Sep 13, 2023 $ 0.00002
-0.11%
$ 20,042 $ 14
Sep 12, 2023 $ 0.0000201
-0.09%
$ 20,061 $ 55
Sep 11, 2023 $ 0.0000201
-89.49%
$ 20,079 $ 304
Sep 10, 2023 $ 0.000191
-74.05%
$ 191,116 $ 214
Sep 9, 2023 $ 0.00021
-72.75%
$ 210,468 $ 164
Sep 8, 2023 $ 0.000831
+8.44%
$ 831,361 $ 28
Sep 7, 2023 $ 0.000767
+23.50%
$ 766,603 $ 220
Sep 6, 2023 $ 0.000862
+2.43%
$ 862,312 $ 2,166
Sep 5, 2023 $ 0.000873
+14.47%
$ 873,091 $ 906
Sep 4, 2023 $ 0.00053
+1.81%
$ 530,266 $ 55
Sep 3, 2023 $ 0.000791
-6.39%
$ 790,635 $ 591
Sep 2, 2023 $ 0.000824
-49.91%
$ 824,059 $ 6,628
Sep 1, 2023 $ 0.0017
+11.11%
$ 1.7 million $ 3,489
Aug 31, 2023 $ 0.00153
-16.20%
$ 1.53 million $ 1,239
Aug 30, 2023 $ 0.00183
+14.37%
$ 1.83 million $ 18,454
Aug 29, 2023 $ 0.00139
-15.37%
$ 1.39 million $ 13,513
Aug 28, 2023 $ 0.00167
+19.86%
$ 1.67 million $ 14,520
Aug 27, 2023 $ 0.00139
-12.84%
$ 1.39 million $ 17,357
Aug 26, 2023 $ 0.00159
-0.56%
$ 1.59 million $ 15,193
Aug 25, 2023 $ 0.0016
-23.99%
$ 1.6 million $ 14,435
Aug 24, 2023 $ 0.00211
-1.04%
$ 2.11 million $ 10,512
Aug 23, 2023 $ 0.00214
+0.08%
$ 2.14 million $ 24,058
Aug 22, 2023 $ 0.00214
+11.18%
$ 2.14 million $ 22,272
Aug 21, 2023 $ 0.00192
-0.12%
$ 1.92 million $ 22,362
Aug 20, 2023 $ 0.00192
+73.02%
$ 1.92 million $ 22,762
Aug 19, 2023 $ 0.00111
-13.24%
$ 1.11 million $ 10,371
Aug 18, 2023 $ 0.00139
-12.66%
$ 1.39 million $ 12,428
Aug 17, 2023 $ 0.0016
-11.50%
$ 1.6 million $ 14,053
Aug 16, 2023 $ 0.00191
+10.15%
$ 1.91 million $ 10,036
Aug 15, 2023 $ 0.00184
-11.00%
$ 1.84 million $ 6,999
Aug 14, 2023 $ 0.00205
-9.33%
$ 2.05 million $ 8,750
Aug 13, 2023 $ 0.00232
+1.92%
$ 2.32 million $ 9,912
Aug 12, 2023 $ 0.0023
-12.21%
$ 2.3 million $ 17,330
Aug 11, 2023 $ 0.00261
-7.74%
$ 2.61 million $ 10,517
Aug 10, 2023 $ 0.00282
+2.51%
$ 2.82 million $ 14,579
Aug 9, 2023 $ 0.00275
-21.00%
$ 2.75 million $ 1,429
Aug 8, 2023 $ 0.00347
+3.35%
$ 3.47 million $ 7,485
Aug 7, 2023 $ 0.00336
-9.42%
$ 3.36 million $ 11,491
Aug 6, 2023 $ 0.00371
-0.59%
$ 3.71 million $ 43,502
Aug 5, 2023 $ 0.00373
-1.43%
$ 3.73 million $ 22,004
Aug 4, 2023 $ 0.00385
+0.18%
$ 3.85 million $ 46,611
Download