Mover Historical Data

MO
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00001
-0.24%
$ -- $ 41
Sep 18 $ 0.0000101
-66.46%
$ -- $ 44
Sep 11 $ 0.00002
-89.51%
$ -- $ 397
Sep 4 $ 0.00021
-59.59%
$ 191,116 $ 3,539
Aug 28 $ 0.000791
-43.12%
$ 790,635 $ 58,434
Aug 21 $ 0.00159
-16.86%
$ 1.39 million $ 108,832
Aug 14 $ 0.00111
-50.93%
$ 1.92 million $ 62,637
Aug 7 $ 0.0023
-37.89%
$ 2.32 million $ 62,830
Jul 31 $ 0.00371
-5.54%
$ 3.71 million $ 327,536
Jul 24 $ 0.00395
-20.51%
$ 3.95 million $ 468,615
Jul 17 $ 0.00497
+71.17%
$ 4.97 million $ 523,876
Jul 10 $ 0.00291
-1.06%
$ 2.91 million $ 412,463
Jul 3 $ 0.00296
-61.75%
$ 2.96 million $ 625,077
Download