Mover Historical Data

MO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00381
+0.33%
$ 3.81 million $ 54,230
Aug 2, 2023 $ 0.00378
+15.53%
$ 3.78 million $ 50,197
Aug 1, 2023 $ 0.00329
-19.75%
$ 3.29 million $ 41,213
Jul 31, 2023 $ 0.0041
+4.33%
$ 4.1 million $ 69,780
Jul 30, 2023 $ 0.00395
+6.34%
$ 3.95 million $ 72,736
Jul 29, 2023 $ 0.00371
+2.51%
$ 3.71 million $ 63,671
Jul 28, 2023 $ 0.00362
-6.12%
$ 3.62 million $ 73,853
Jul 27, 2023 $ 0.00385
-3.18%
$ 3.85 million $ 72,266
Jul 26, 2023 $ 0.00399
-6.94%
$ 3.99 million $ 73,884
Jul 25, 2023 $ 0.0043
-8.95%
$ 4.3 million $ 69,173
Jul 24, 2023 $ 0.00469
-5.55%
$ 4.69 million $ 43,032
Jul 23, 2023 $ 0.00497
-7.82%
$ 4.97 million $ 55,143
Jul 22, 2023 $ 0.00547
-12.27%
$ 5.47 million $ 87,422
Jul 21, 2023 $ 0.00624
-8.09%
$ 6.24 million $ 100,415
Jul 20, 2023 $ 0.00677
+67.34%
$ 6.77 million $ 67,521
Jul 19, 2023 $ 0.00403
+22.95%
$ 4.03 million $ 76,391
Jul 18, 2023 $ 0.00329
+10.33%
$ 3.29 million $ 73,259
Jul 17, 2023 $ 0.00297
+2.25%
$ 2.97 million $ 63,725
Jul 16, 2023 $ 0.00291
-9.08%
$ 2.91 million $ 70,370
Jul 15, 2023 $ 0.00323
+17.08%
$ 3.23 million $ 62,781
Jul 14, 2023 $ 0.00275
+8.47%
$ 2.75 million $ 47,483
Jul 13, 2023 $ 0.00257
-8.03%
$ 2.57 million $ 51,293
Jul 12, 2023 $ 0.00291
+4.65%
$ 2.91 million $ 59,646
Jul 11, 2023 $ 0.00278
-1.36%
$ 2.78 million $ 57,641
Jul 10, 2023 $ 0.00285
-3.13%
$ 2.85 million $ 63,248
Jul 9, 2023 $ 0.00296
-8.84%
$ 2.96 million $ 70,019
Jul 8, 2023 $ 0.00322
+2.75%
$ 3.22 million $ 64,316
Jul 7, 2023 $ 0.00316
+17.55%
$ 3.16 million $ 64,613
Jul 6, 2023 $ 0.00275
-9.98%
$ 2.75 million $ 78,631
Jul 5, 2023 $ 0.00309
-41.14%
$ 3.09 million $ 107,319
Jul 4, 2023 $ 0.00525
-39.92%
$ 5.25 million $ 131,691
Jul 3, 2023 $ 0.00874
+12.95%
$ 8.74 million $ 108,488
Download