NexDefiAi Historical Data

NefiAi
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00798
+12.86%
$ 111,678 $ 176
Jan 15, 6 PM $ 0.0487
+0.90%
$ 682,229 $ 16
Jan 5, 4 PM $ 0.142
+0.00%
$ 1.99 million $ 12
Jan 3, 3 AM $ 0.127
+0.00%
$ 1.78 million $ 1,050
Jan 2, 1 PM $ 0.206
+0.00%
$ 2.88 million $ 132
Jan 2, 5 AM $ 0.208
+0.00%
$ 2.91 million $ 111
Jan 2, 3 AM $ 0.21
+0.00%
$ 2.94 million $ 88
Jan 2, 2 AM $ 0.207
+0.00%
$ 2.9 million $ 65
Jan 1, 8 AM $ 0.21
+0.00%
$ 2.93 million $ 22
Dec 29, 9 AM $ 0.203
+1.27%
$ 2.85 million $ 1,229
Dec 27, 8 AM $ 0.213
+0.00%
$ 2.98 million $ 1,114
Dec 27, 6 AM $ 0.215
+0.00%
$ 3 million $ 1,136
Dec 27, 5 AM $ 0.214
+0.95%
$ 3 million $ 1,123
Dec 27, 3 AM $ 0.207
+0.00%
$ 2.9 million $ 2,472
Dec 26, 3 PM $ 0.213
+0.00%
$ 2.99 million $ 982
Dec 26, 11 AM $ 0.204
+0.00%
$ 2.85 million $ 903
Dec 26, 6 AM $ 0.205
-1.86%
$ 2.88 million $ 822
Dec 26, 1 AM $ 0.218
+0.00%
$ 3.05 million $ 2,127
Dec 25, 5 PM $ 0.22
-2.75%
$ -- $ 696
Dec 25, 4 PM $ 0.231
-0.71%
$ -- $ 649
Dec 25, 3 PM $ 0.234
+1.15%
$ -- $ 486
Dec 25, 1 PM $ 0.299
-32.74%
$ -- $ 463
Dec 25, 12 PM $ 0.459
+0.00%
$ -- $ 535
Dec 25, 11 AM $ 0.488
-6.28%
$ -- $ 544
Dec 25, 4 AM $ 10.02
+3.17%
$ -- $ 1,893
Dec 25, 3 AM $ 9.41
+302.07%
$ -- $ 1,769
Dec 25, 2 AM $ 2.18
+0.00%
$ -- $ 286
Dec 24, 2 PM $ 3.02
+98.51%
$ -- $ 288
Dec 24, 1 PM $ 1.46
+18.46%
$ -- $ 39
Download