Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
6:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
5:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
4:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
3:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
2:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
2:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
2:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
2:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
2:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
2:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
Download