Coinranking
Omni Historical Data
OMNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.07 | -72.60% | ||
| Jun 22 | $0.256 | -77.41% | ||
| Jun 15 | $1.13 | +0.00% | ||
| Jun 8 | $1.13 | +0.00% | ||
| Jun 1 | $1.13 | +0.00% | ||
| May 25 | $1.13 | +0.00% | ||
| Apr 27 | $1.13 | +0.00% | ||
| Apr 20 | $1.13 | +0.00% | ||
| Apr 13 | $1.13 | +0.00% | ||
| Apr 6 | $1.13 | +0.00% | ||
| Mar 30 | $1.13 | +0.00% | ||
| Mar 23 | $1.13 | +0.00% | ||
| Mar 16 | $1.13 | +0.00% | ||
| Mar 9 | $1.13 | +0.00% | ||
| Mar 2 | $1.13 | -4.15% | ||
| Feb 23 | $1.18 | -0.81% | ||
| Feb 16 | $1.19 | -25.39% | ||
| Feb 9 | $1.59 | +40.97% | ||
| Feb 2 | $1.13 | -0.35% | ||
| Jan 26 | $1.14 | -16.54% | ||
| Jan 19 | $1.36 | +0.00% | ||
| Jan 12 | $1.36 | +0.00% | ||
| Jan 5 | $1.36 | +20.77% | ||
| Dec 29 | $1.13 | -9.91% | ||
| Dec 22 | $1.25 | +0.00% | ||
| Dec 15 | $1.25 | +0.00% | ||
| Dec 8 | $1.25 | +0.00% | ||
| Dec 1 | $1.25 | -21.87% | ||
| Nov 24 | $1.29 | +0.00% | ||
| Nov 17 | $1.29 | -1.53% | ||
| Nov 10 | $1.31 | +0.00% | ||
| Nov 3 | $1.31 | +4.80% | ||
| Oct 27 | $1.25 | -3.85% | ||
| Oct 20 | $1.3 | -7.14% | ||
| Oct 13 | $1.4 | +15.70% | ||
| Oct 6 | $1.21 | +0.00% | ||
| Sep 29 | $1.21 | -19.33% | ||
| Sep 22 | $1.5 | -18.92% | ||
| Sep 15 | $1.85 | +38.06% | ||
| Sep 8 | $1.87 | -1.28% | ||
| Sep 1 | $1.9 | +30.17% | ||
| Aug 25 | $1.92 | +27.91% | ||
| Aug 18 | $1.5 | -11.65% | ||
| Aug 11 | $1.7 | -13.89% | ||
| Aug 4 | $1.97 | +23.39% | ||
| Jul 28 | $1.6 | +5.94% | ||
| Jul 21 | $1.51 | -29.96% | ||
| Jul 14 | $2.16 | +48.07% | ||
| Jul 7 | $1.46 | -3.14% | ||
| Jun 30 | $2.48 | -0.80% | ||
Previous Next